Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Aug-2020

Day Change Summary
	Previous	Current
	17-Aug-2020	18-Aug-2020	Change	Change %	Previous Week
Open	0.302779	0.325766	0.022987	7.6%	0.292669
High	0.326977	0.327219	0.000242	0.1%	0.307454
Low	0.292582	0.298635	0.006053	2.1%	0.270649
Close	0.325747	0.307974	-0.017773	-5.5%	0.304618
Range	0.034395	0.028584	-0.005811	-16.9%	0.036805
ATR	0.019045	0.019727	0.000681	3.6%	0.000000
Volume	184,748,320	140,289,792	-44,458,528	-24.1%	696,009,864

Daily Pivots for day following 18-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.397028	0.381085	0.323695
R3	0.368444	0.352501	0.315835
R2	0.339860	0.339860	0.313214
R1	0.323917	0.323917	0.310594	0.317597
PP	0.311276	0.311276	0.311276	0.308116
S1	0.295333	0.295333	0.305354	0.289013
S2	0.282692	0.282692	0.302734
S3	0.254108	0.266749	0.300113
S4	0.225524	0.238165	0.292253

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.404655	0.391442	0.324861
R3	0.367850	0.354637	0.314739
R2	0.331045	0.331045	0.311366
R1	0.317832	0.317832	0.307992	0.324439
PP	0.294240	0.294240	0.294240	0.297544
S1	0.281027	0.281027	0.301244	0.287634
S2	0.257435	0.257435	0.297870
S3	0.220630	0.244222	0.294497
S4	0.183825	0.207417	0.284375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.327219	0.272474	0.054745	17.8%	0.022705	7.4%	65%	True	False	143,848,336
10	0.327219	0.270649	0.056570	18.4%	0.022502	7.3%	66%	True	False	141,953,369
20	0.327219	0.196488	0.130731	42.4%	0.021443	7.0%	85%	True	False	149,847,212
40	0.327219	0.169521	0.157698	51.2%	0.014914	4.8%	88%	True	False	123,321,756
60	0.327219	0.169521	0.157698	51.2%	0.012351	4.0%	88%	True	False	123,511,940
80	0.327219	0.169521	0.157698	51.2%	0.012474	4.1%	88%	True	False	141,910,519
100	0.327219	0.168269	0.158950	51.6%	0.012321	4.0%	88%	True	False	154,026,790
120	0.327219	0.114117	0.213102	69.2%	0.013741	4.5%	91%	True	False	165,878,544

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005251
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.448701
2.618	0.402052
1.618	0.373468
1.000	0.355803
0.618	0.344884
HIGH	0.327219
0.618	0.316300
0.500	0.312927
0.382	0.309554
LOW	0.298635
0.618	0.280970
1.000	0.270051
1.618	0.252386
2.618	0.223802
4.250	0.177153

Fisher Pivots for day following 18-Aug-2020
Pivot	1 day	3 day
R1	0.312927	0.307279
PP	0.311276	0.306583
S1	0.309625	0.305888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols