Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Aug-2020

Day Change Summary
	Previous	Current
	18-Aug-2020	19-Aug-2020	Change	Change %	Previous Week
Open	0.325766	0.308014	-0.017752	-5.4%	0.292669
High	0.327219	0.308905	-0.018314	-5.6%	0.307454
Low	0.298635	0.280027	-0.018608	-6.2%	0.270649
Close	0.307974	0.285719	-0.022255	-7.2%	0.304618
Range	0.028584	0.028878	0.000294	1.0%	0.036805
ATR	0.019727	0.020380	0.000654	3.3%	0.000000
Volume	140,289,792	142,194,320	1,904,528	1.4%	696,009,864

Daily Pivots for day following 19-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.378184	0.360830	0.301602
R3	0.349306	0.331952	0.293660
R2	0.320428	0.320428	0.291013
R1	0.303074	0.303074	0.288366	0.297312
PP	0.291550	0.291550	0.291550	0.288670
S1	0.274196	0.274196	0.283072	0.268434
S2	0.262672	0.262672	0.280425
S3	0.233794	0.245318	0.277778
S4	0.204916	0.216440	0.269836

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.404655	0.391442	0.324861
R3	0.367850	0.354637	0.314739
R2	0.331045	0.331045	0.311366
R1	0.317832	0.317832	0.307992	0.324439
PP	0.294240	0.294240	0.294240	0.297544
S1	0.281027	0.281027	0.301244	0.287634
S2	0.257435	0.257435	0.297870
S3	0.220630	0.244222	0.294497
S4	0.183825	0.207417	0.284375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.327219	0.273015	0.054204	19.0%	0.025492	8.9%	23%	False	False	148,528,560
10	0.327219	0.270649	0.056570	19.8%	0.023745	8.3%	27%	False	False	144,133,199
20	0.327219	0.200132	0.127087	44.5%	0.022588	7.9%	67%	False	False	153,592,109
40	0.327219	0.169521	0.157698	55.2%	0.015424	5.4%	74%	False	False	124,544,350
60	0.327219	0.169521	0.157698	55.2%	0.012717	4.5%	74%	False	False	122,656,714
80	0.327219	0.169521	0.157698	55.2%	0.012597	4.4%	74%	False	False	140,622,732
100	0.327219	0.169521	0.157698	55.2%	0.012508	4.4%	74%	False	False	153,344,636
120	0.327219	0.114117	0.213102	74.6%	0.013918	4.9%	81%	False	False	166,916,885

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004610
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.431637
2.618	0.384508
1.618	0.355630
1.000	0.337783
0.618	0.326752
HIGH	0.308905
0.618	0.297874
0.500	0.294466
0.382	0.291058
LOW	0.280027
0.618	0.262180
1.000	0.251149
1.618	0.233302
2.618	0.204424
4.250	0.157296

Fisher Pivots for day following 19-Aug-2020
Pivot	1 day	3 day
R1	0.294466	0.303623
PP	0.291550	0.297655
S1	0.288635	0.291687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols