Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary
Previous Current
20-Aug-2020 21-Aug-2020 Change Change % Previous Week
Open 0.285719 0.291295 0.005576 2.0% 0.302779
High 0.294821 0.295509 0.000688 0.2% 0.327219
Low 0.284949 0.281431 -0.003518 -1.2% 0.280027
Close 0.291361 0.283018 -0.008343 -2.9% 0.283018
Range 0.009872 0.014078 0.004206 42.6% 0.047192
ATR 0.019630 0.019233 -0.000397 -2.0% 0.000000
Volume 78,341,264 100,622,408 22,281,144 28.4% 646,196,104
Daily Pivots for day following 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.328887 0.320030 0.290761
R3 0.314809 0.305952 0.286889
R2 0.300731 0.300731 0.285599
R1 0.291874 0.291874 0.284308 0.289264
PP 0.286653 0.286653 0.286653 0.285347
S1 0.277796 0.277796 0.281728 0.275186
S2 0.272575 0.272575 0.280437
S3 0.258497 0.263718 0.279147
S4 0.244419 0.249640 0.275275
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.438331 0.407866 0.308974
R3 0.391139 0.360674 0.295996
R2 0.343947 0.343947 0.291670
R1 0.313482 0.313482 0.287344 0.305119
PP 0.296755 0.296755 0.296755 0.292573
S1 0.266290 0.266290 0.278692 0.257927
S2 0.249563 0.249563 0.274366
S3 0.202371 0.219098 0.270040
S4 0.155179 0.171906 0.257062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.327219 0.280027 0.047192 16.7% 0.023161 8.2% 6% False False 129,239,220
10 0.327219 0.270649 0.056570 20.0% 0.022028 7.8% 22% False False 134,220,596
20 0.327219 0.203985 0.123234 43.5% 0.022961 8.1% 64% False False 152,142,583
40 0.327219 0.169521 0.157698 55.7% 0.015696 5.5% 72% False False 124,351,234
60 0.327219 0.169521 0.157698 55.7% 0.012938 4.6% 72% False False 119,348,449
80 0.327219 0.169521 0.157698 55.7% 0.012386 4.4% 72% False False 136,420,338
100 0.327219 0.169521 0.157698 55.7% 0.012539 4.4% 72% False False 150,883,571
120 0.327219 0.114117 0.213102 75.3% 0.013960 4.9% 79% False False 168,060,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004291
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.355341
2.618 0.332365
1.618 0.318287
1.000 0.309587
0.618 0.304209
HIGH 0.295509
0.618 0.290131
0.500 0.288470
0.382 0.286809
LOW 0.281431
0.618 0.272731
1.000 0.267353
1.618 0.258653
2.618 0.244575
4.250 0.221600
Fisher Pivots for day following 21-Aug-2020
Pivot 1 day 3 day
R1 0.288470 0.294466
PP 0.286653 0.290650
S1 0.284835 0.286834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.