Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary
Previous Current
21-Aug-2020 24-Aug-2020 Change Change % Previous Week
Open 0.291295 0.282154 -0.009141 -3.1% 0.302779
High 0.295509 0.291999 -0.003510 -1.2% 0.327219
Low 0.281431 0.273437 -0.007994 -2.8% 0.280027
Close 0.283018 0.287466 0.004448 1.6% 0.283018
Range 0.014078 0.018562 0.004484 31.9% 0.047192
ATR 0.019233 0.019185 -0.000048 -0.2% 0.000000
Volume 100,622,408 55,712,700 -44,909,708 -44.6% 646,196,104
Daily Pivots for day following 24-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.339987 0.332288 0.297675
R3 0.321425 0.313726 0.292571
R2 0.302863 0.302863 0.290869
R1 0.295164 0.295164 0.289168 0.299014
PP 0.284301 0.284301 0.284301 0.286225
S1 0.276602 0.276602 0.285764 0.280452
S2 0.265739 0.265739 0.284063
S3 0.247177 0.258040 0.282361
S4 0.228615 0.239478 0.277257
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.438331 0.407866 0.308974
R3 0.391139 0.360674 0.295996
R2 0.343947 0.343947 0.291670
R1 0.313482 0.313482 0.287344 0.305119
PP 0.296755 0.296755 0.296755 0.292573
S1 0.266290 0.266290 0.278692 0.257927
S2 0.249563 0.249563 0.274366
S3 0.202371 0.219098 0.270040
S4 0.155179 0.171906 0.257062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.327219 0.273437 0.053782 18.7% 0.019995 7.0% 26% False True 103,432,096
10 0.327219 0.270649 0.056570 19.7% 0.022147 7.7% 30% False False 127,635,680
20 0.327219 0.217602 0.109617 38.1% 0.022738 7.9% 64% False False 146,498,965
40 0.327219 0.172746 0.154473 53.7% 0.015804 5.5% 74% False False 123,963,817
60 0.327219 0.169521 0.157698 54.9% 0.012960 4.5% 75% False False 117,877,330
80 0.327219 0.169521 0.157698 54.9% 0.012379 4.3% 75% False False 135,083,474
100 0.327219 0.169521 0.157698 54.9% 0.012526 4.4% 75% False False 149,599,309
120 0.327219 0.114117 0.213102 74.1% 0.013720 4.8% 81% False False 166,646,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004434
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.370888
2.618 0.340594
1.618 0.322032
1.000 0.310561
0.618 0.303470
HIGH 0.291999
0.618 0.284908
0.500 0.282718
0.382 0.280528
LOW 0.273437
0.618 0.261966
1.000 0.254875
1.618 0.243404
2.618 0.224842
4.250 0.194549
Fisher Pivots for day following 24-Aug-2020
Pivot 1 day 3 day
R1 0.285883 0.286468
PP 0.284301 0.285471
S1 0.282718 0.284473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.