Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Aug-2020

Day Change Summary
	Previous	Current
	21-Aug-2020	24-Aug-2020	Change	Change %	Previous Week
Open	0.291295	0.282154	-0.009141	-3.1%	0.302779
High	0.295509	0.291999	-0.003510	-1.2%	0.327219
Low	0.281431	0.273437	-0.007994	-2.8%	0.280027
Close	0.283018	0.287466	0.004448	1.6%	0.283018
Range	0.014078	0.018562	0.004484	31.9%	0.047192
ATR	0.019233	0.019185	-0.000048	-0.2%	0.000000
Volume	100,622,408	55,712,700	-44,909,708	-44.6%	646,196,104

Daily Pivots for day following 24-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.339987	0.332288	0.297675
R3	0.321425	0.313726	0.292571
R2	0.302863	0.302863	0.290869
R1	0.295164	0.295164	0.289168	0.299014
PP	0.284301	0.284301	0.284301	0.286225
S1	0.276602	0.276602	0.285764	0.280452
S2	0.265739	0.265739	0.284063
S3	0.247177	0.258040	0.282361
S4	0.228615	0.239478	0.277257

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.438331	0.407866	0.308974
R3	0.391139	0.360674	0.295996
R2	0.343947	0.343947	0.291670
R1	0.313482	0.313482	0.287344	0.305119
PP	0.296755	0.296755	0.296755	0.292573
S1	0.266290	0.266290	0.278692	0.257927
S2	0.249563	0.249563	0.274366
S3	0.202371	0.219098	0.270040
S4	0.155179	0.171906	0.257062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.327219	0.273437	0.053782	18.7%	0.019995	7.0%	26%	False	True	103,432,096
10	0.327219	0.270649	0.056570	19.7%	0.022147	7.7%	30%	False	False	127,635,680
20	0.327219	0.217602	0.109617	38.1%	0.022738	7.9%	64%	False	False	146,498,965
40	0.327219	0.172746	0.154473	53.7%	0.015804	5.5%	74%	False	False	123,963,817
60	0.327219	0.169521	0.157698	54.9%	0.012960	4.5%	75%	False	False	117,877,330
80	0.327219	0.169521	0.157698	54.9%	0.012379	4.3%	75%	False	False	135,083,474
100	0.327219	0.169521	0.157698	54.9%	0.012526	4.4%	75%	False	False	149,599,309
120	0.327219	0.114117	0.213102	74.1%	0.013720	4.8%	81%	False	False	166,646,829

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004434
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.370888
2.618	0.340594
1.618	0.322032
1.000	0.310561
0.618	0.303470
HIGH	0.291999
0.618	0.284908
0.500	0.282718
0.382	0.280528
LOW	0.273437
0.618	0.261966
1.000	0.254875
1.618	0.243404
2.618	0.224842
4.250	0.194549

Fisher Pivots for day following 24-Aug-2020
Pivot	1 day	3 day
R1	0.285883	0.286468
PP	0.284301	0.285471
S1	0.282718	0.284473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols