Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2020
Day Change Summary
Previous Current
25-Aug-2020 26-Aug-2020 Change Change % Previous Week
Open 0.287466 0.273774 -0.013692 -4.8% 0.302779
High 0.289989 0.281038 -0.008951 -3.1% 0.327219
Low 0.270247 0.273774 0.003527 1.3% 0.280027
Close 0.273774 0.278164 0.004390 1.6% 0.283018
Range 0.019742 0.007264 -0.012478 -63.2% 0.047192
ATR 0.019225 0.018371 -0.000854 -4.4% 0.000000
Volume 87,684,328 64,350,792 -23,333,536 -26.6% 646,196,104
Daily Pivots for day following 26-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.299451 0.296071 0.282159
R3 0.292187 0.288807 0.280162
R2 0.284923 0.284923 0.279496
R1 0.281543 0.281543 0.278830 0.283233
PP 0.277659 0.277659 0.277659 0.278504
S1 0.274279 0.274279 0.277498 0.275969
S2 0.270395 0.270395 0.276832
S3 0.263131 0.267015 0.276166
S4 0.255867 0.259751 0.274169
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.438331 0.407866 0.308974
R3 0.391139 0.360674 0.295996
R2 0.343947 0.343947 0.291670
R1 0.313482 0.313482 0.287344 0.305119
PP 0.296755 0.296755 0.296755 0.292573
S1 0.266290 0.266290 0.278692 0.257927
S2 0.249563 0.249563 0.274366
S3 0.202371 0.219098 0.270040
S4 0.155179 0.171906 0.257062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.295509 0.270247 0.025262 9.1% 0.013904 5.0% 31% False False 77,342,298
10 0.327219 0.270247 0.056972 20.5% 0.019698 7.1% 14% False False 112,935,429
20 0.327219 0.236305 0.090914 32.7% 0.022534 8.1% 46% False False 132,143,466
40 0.327219 0.172746 0.154473 55.5% 0.016268 5.8% 68% False False 123,621,708
60 0.327219 0.169521 0.157698 56.7% 0.013075 4.7% 69% False False 112,893,124
80 0.327219 0.169521 0.157698 56.7% 0.012510 4.5% 69% False False 132,302,649
100 0.327219 0.169521 0.157698 56.7% 0.012524 4.5% 69% False False 146,761,465
120 0.327219 0.114117 0.213102 76.6% 0.013719 4.9% 77% False False 166,082,121
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003200
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.311910
2.618 0.300055
1.618 0.292791
1.000 0.288302
0.618 0.285527
HIGH 0.281038
0.618 0.278263
0.500 0.277406
0.382 0.276549
LOW 0.273774
0.618 0.269285
1.000 0.266510
1.618 0.262021
2.618 0.254757
4.250 0.242902
Fisher Pivots for day following 26-Aug-2020
Pivot 1 day 3 day
R1 0.277911 0.281123
PP 0.277659 0.280137
S1 0.277406 0.279150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.