Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Aug-2020

Day Change Summary
	Previous	Current
	25-Aug-2020	26-Aug-2020	Change	Change %	Previous Week
Open	0.287466	0.273774	-0.013692	-4.8%	0.302779
High	0.289989	0.281038	-0.008951	-3.1%	0.327219
Low	0.270247	0.273774	0.003527	1.3%	0.280027
Close	0.273774	0.278164	0.004390	1.6%	0.283018
Range	0.019742	0.007264	-0.012478	-63.2%	0.047192
ATR	0.019225	0.018371	-0.000854	-4.4%	0.000000
Volume	87,684,328	64,350,792	-23,333,536	-26.6%	646,196,104

Daily Pivots for day following 26-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.299451	0.296071	0.282159
R3	0.292187	0.288807	0.280162
R2	0.284923	0.284923	0.279496
R1	0.281543	0.281543	0.278830	0.283233
PP	0.277659	0.277659	0.277659	0.278504
S1	0.274279	0.274279	0.277498	0.275969
S2	0.270395	0.270395	0.276832
S3	0.263131	0.267015	0.276166
S4	0.255867	0.259751	0.274169

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.438331	0.407866	0.308974
R3	0.391139	0.360674	0.295996
R2	0.343947	0.343947	0.291670
R1	0.313482	0.313482	0.287344	0.305119
PP	0.296755	0.296755	0.296755	0.292573
S1	0.266290	0.266290	0.278692	0.257927
S2	0.249563	0.249563	0.274366
S3	0.202371	0.219098	0.270040
S4	0.155179	0.171906	0.257062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.295509	0.270247	0.025262	9.1%	0.013904	5.0%	31%	False	False	77,342,298
10	0.327219	0.270247	0.056972	20.5%	0.019698	7.1%	14%	False	False	112,935,429
20	0.327219	0.236305	0.090914	32.7%	0.022534	8.1%	46%	False	False	132,143,466
40	0.327219	0.172746	0.154473	55.5%	0.016268	5.8%	68%	False	False	123,621,708
60	0.327219	0.169521	0.157698	56.7%	0.013075	4.7%	69%	False	False	112,893,124
80	0.327219	0.169521	0.157698	56.7%	0.012510	4.5%	69%	False	False	132,302,649
100	0.327219	0.169521	0.157698	56.7%	0.012524	4.5%	69%	False	False	146,761,465
120	0.327219	0.114117	0.213102	76.6%	0.013719	4.9%	77%	False	False	166,082,121

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003200
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	0.311910
2.618	0.300055
1.618	0.292791
1.000	0.288302
0.618	0.285527
HIGH	0.281038
0.618	0.278263
0.500	0.277406
0.382	0.276549
LOW	0.273774
0.618	0.269285
1.000	0.266510
1.618	0.262021
2.618	0.254757
4.250	0.242902

Fisher Pivots for day following 26-Aug-2020
Pivot	1 day	3 day
R1	0.277911	0.281123
PP	0.277659	0.280137
S1	0.277406	0.279150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols