Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Aug-2020

Day Change Summary
	Previous	Current
	26-Aug-2020	27-Aug-2020	Change	Change %	Previous Week
Open	0.273774	0.278258	0.004484	1.6%	0.302779
High	0.281038	0.279119	-0.001919	-0.7%	0.327219
Low	0.273774	0.255557	-0.018217	-6.7%	0.280027
Close	0.278164	0.261755	-0.016409	-5.9%	0.283018
Range	0.007264	0.023562	0.016298	224.4%	0.047192
ATR	0.018371	0.018741	0.000371	2.0%	0.000000
Volume	64,350,792	118,644,784	54,293,992	84.4%	646,196,104

Daily Pivots for day following 27-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.336163	0.322521	0.274714
R3	0.312601	0.298959	0.268235
R2	0.289039	0.289039	0.266075
R1	0.275397	0.275397	0.263915	0.270437
PP	0.265477	0.265477	0.265477	0.262997
S1	0.251835	0.251835	0.259595	0.246875
S2	0.241915	0.241915	0.257435
S3	0.218353	0.228273	0.255275
S4	0.194791	0.204711	0.248796

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.438331	0.407866	0.308974
R3	0.391139	0.360674	0.295996
R2	0.343947	0.343947	0.291670
R1	0.313482	0.313482	0.287344	0.305119
PP	0.296755	0.296755	0.296755	0.292573
S1	0.266290	0.266290	0.278692	0.257927
S2	0.249563	0.249563	0.274366
S3	0.202371	0.219098	0.270040
S4	0.155179	0.171906	0.257062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.295509	0.255557	0.039952	15.3%	0.016642	6.4%	16%	False	True	85,403,002
10	0.327219	0.255557	0.071662	27.4%	0.020784	7.9%	9%	False	True	114,417,029
20	0.327219	0.242185	0.085034	32.5%	0.023032	8.8%	23%	False	False	129,002,745
40	0.327219	0.174231	0.152988	58.4%	0.016736	6.4%	57%	False	False	124,327,292
60	0.327219	0.169521	0.157698	60.2%	0.013375	5.1%	58%	False	False	111,681,551
80	0.327219	0.169521	0.157698	60.2%	0.012670	4.8%	58%	False	False	131,303,633
100	0.327219	0.169521	0.157698	60.2%	0.012681	4.8%	58%	False	False	146,147,919
120	0.327219	0.114117	0.213102	81.4%	0.013399	5.1%	69%	False	False	162,227,065

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002963
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.379258
2.618	0.340804
1.618	0.317242
1.000	0.302681
0.618	0.293680
HIGH	0.279119
0.618	0.270118
0.500	0.267338
0.382	0.264558
LOW	0.255557
0.618	0.240996
1.000	0.231995
1.618	0.217434
2.618	0.193872
4.250	0.155419

Fisher Pivots for day following 27-Aug-2020
Pivot	1 day	3 day
R1	0.267338	0.272773
PP	0.265477	0.269100
S1	0.263616	0.265428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols