Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Aug-2020

Day Change Summary
	Previous	Current
	28-Aug-2020	31-Aug-2020	Change	Change %	Previous Week
Open	0.261755	0.271160	0.009405	3.6%	0.282154
High	0.273320	0.284647	0.011327	4.1%	0.291999
Low	0.260202	0.268868	0.008666	3.3%	0.255557
Close	0.271160	0.280278	0.009118	3.4%	0.271160
Range	0.013118	0.015779	0.002661	20.3%	0.036442
ATR	0.018340	0.018157	-0.000183	-1.0%	0.000000
Volume	80,391,824	69,289,816	-11,102,008	-13.8%	406,784,428

Daily Pivots for day following 31-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.325268	0.318552	0.288956
R3	0.309489	0.302773	0.284617
R2	0.293710	0.293710	0.283171
R1	0.286994	0.286994	0.281724	0.290352
PP	0.277931	0.277931	0.277931	0.279610
S1	0.271215	0.271215	0.278832	0.274573
S2	0.262152	0.262152	0.277385
S3	0.246373	0.255436	0.275939
S4	0.230594	0.239657	0.271600

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.382231	0.363138	0.291203
R3	0.345789	0.326696	0.281182
R2	0.309347	0.309347	0.277841
R1	0.290254	0.290254	0.274501	0.281580
PP	0.272905	0.272905	0.272905	0.268568
S1	0.253812	0.253812	0.267819	0.245138
S2	0.236463	0.236463	0.264479
S3	0.200021	0.217370	0.261138
S4	0.163579	0.180928	0.251117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.289989	0.255557	0.034432	12.3%	0.015893	5.7%	72%	False	False	84,072,308
10	0.327219	0.255557	0.071662	25.6%	0.017944	6.4%	34%	False	False	93,752,202
20	0.327219	0.255557	0.071662	25.6%	0.020124	7.2%	34%	False	False	119,638,684
40	0.327219	0.183185	0.144034	51.4%	0.017005	6.1%	67%	False	False	123,652,666
60	0.327219	0.169521	0.157698	56.3%	0.013692	4.9%	70%	False	False	110,421,355
80	0.327219	0.169521	0.157698	56.3%	0.012412	4.4%	70%	False	False	128,367,513
100	0.327219	0.169521	0.157698	56.3%	0.012644	4.5%	70%	False	False	144,301,455
120	0.327219	0.137846	0.189373	67.6%	0.012907	4.6%	75%	False	False	155,034,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002327
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.351708
2.618	0.325956
1.618	0.310177
1.000	0.300426
0.618	0.294398
HIGH	0.284647
0.618	0.278619
0.500	0.276758
0.382	0.274896
LOW	0.268868
0.618	0.259117
1.000	0.253089
1.618	0.243338
2.618	0.227559
4.250	0.201807

Fisher Pivots for day following 31-Aug-2020
Pivot	1 day	3 day
R1	0.279105	0.276886
PP	0.277931	0.273494
S1	0.276758	0.270102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols