Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Sep-2020

Day Change Summary
	Previous	Current
	31-Aug-2020	01-Sep-2020	Change	Change %	Previous Week
Open	0.271160	0.280300	0.009140	3.4%	0.282154
High	0.284647	0.295644	0.010997	3.9%	0.291999
Low	0.268868	0.277156	0.008288	3.1%	0.255557
Close	0.280278	0.294096	0.013818	4.9%	0.271160
Range	0.015779	0.018488	0.002709	17.2%	0.036442
ATR	0.018157	0.018181	0.000024	0.1%	0.000000
Volume	69,289,816	107,751,936	38,462,120	55.5%	406,784,428

Daily Pivots for day following 01-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.344429	0.337751	0.304264
R3	0.325941	0.319263	0.299180
R2	0.307453	0.307453	0.297485
R1	0.300775	0.300775	0.295791	0.304114
PP	0.288965	0.288965	0.288965	0.290635
S1	0.282287	0.282287	0.292401	0.285626
S2	0.270477	0.270477	0.290707
S3	0.251989	0.263799	0.289012
S4	0.233501	0.245311	0.283928

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.382231	0.363138	0.291203
R3	0.345789	0.326696	0.281182
R2	0.309347	0.309347	0.277841
R1	0.290254	0.290254	0.274501	0.281580
PP	0.272905	0.272905	0.272905	0.268568
S1	0.253812	0.253812	0.267819	0.245138
S2	0.236463	0.236463	0.264479
S3	0.200021	0.217370	0.261138
S4	0.163579	0.180928	0.251117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.295644	0.255557	0.040087	13.6%	0.015642	5.3%	96%	True	False	88,085,830
10	0.308905	0.255557	0.053348	18.1%	0.016934	5.8%	72%	False	False	90,498,417
20	0.327219	0.255557	0.071662	24.4%	0.019718	6.7%	54%	False	False	116,225,893
40	0.327219	0.183575	0.143644	48.8%	0.017305	5.9%	77%	False	False	124,072,529
60	0.327219	0.169521	0.157698	53.6%	0.013921	4.7%	79%	False	False	110,788,607
80	0.327219	0.169521	0.157698	53.6%	0.012515	4.3%	79%	False	False	127,649,436
100	0.327219	0.169521	0.157698	53.6%	0.012768	4.3%	79%	False	False	143,847,853
120	0.327219	0.140794	0.186425	63.4%	0.012938	4.4%	82%	False	False	153,839,999

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002497
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.374218
2.618	0.344046
1.618	0.325558
1.000	0.314132
0.618	0.307070
HIGH	0.295644
0.618	0.288582
0.500	0.286400
0.382	0.284218
LOW	0.277156
0.618	0.265730
1.000	0.258668
1.618	0.247242
2.618	0.228754
4.250	0.198582

Fisher Pivots for day following 01-Sep-2020
Pivot	1 day	3 day
R1	0.291531	0.288705
PP	0.288965	0.283314
S1	0.286400	0.277923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols