Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Sep-2020

Day Change Summary
	Previous	Current
	01-Sep-2020	02-Sep-2020	Change	Change %	Previous Week
Open	0.280300	0.294120	0.013820	4.9%	0.282154
High	0.295644	0.303857	0.008213	2.8%	0.291999
Low	0.277156	0.266529	-0.010627	-3.8%	0.255557
Close	0.294096	0.275887	-0.018209	-6.2%	0.271160
Range	0.018488	0.037328	0.018840	101.9%	0.036442
ATR	0.018181	0.019548	0.001368	7.5%	0.000000
Volume	107,751,936	169,491,024	61,739,088	57.3%	406,784,428

Daily Pivots for day following 02-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.394075	0.372309	0.296417
R3	0.356747	0.334981	0.286152
R2	0.319419	0.319419	0.282730
R1	0.297653	0.297653	0.279309	0.289872
PP	0.282091	0.282091	0.282091	0.278201
S1	0.260325	0.260325	0.272465	0.252544
S2	0.244763	0.244763	0.269044
S3	0.207435	0.222997	0.265622
S4	0.170107	0.185669	0.255357

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.382231	0.363138	0.291203
R3	0.345789	0.326696	0.281182
R2	0.309347	0.309347	0.277841
R1	0.290254	0.290254	0.274501	0.281580
PP	0.272905	0.272905	0.272905	0.268568
S1	0.253812	0.253812	0.267819	0.245138
S2	0.236463	0.236463	0.264479
S3	0.200021	0.217370	0.261138
S4	0.163579	0.180928	0.251117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.303857	0.255557	0.048300	17.5%	0.021655	7.8%	42%	True	False	109,113,876
10	0.303857	0.255557	0.048300	17.5%	0.017779	6.4%	42%	True	False	93,228,087
20	0.327219	0.255557	0.071662	26.0%	0.020762	7.5%	28%	False	False	118,680,643
40	0.327219	0.189031	0.138188	50.1%	0.017744	6.4%	63%	False	False	123,477,467
60	0.327219	0.169521	0.157698	57.2%	0.014491	5.3%	67%	False	False	112,409,940
80	0.327219	0.169521	0.157698	57.2%	0.012876	4.7%	67%	False	False	127,837,864
100	0.327219	0.169521	0.157698	57.2%	0.013064	4.7%	67%	False	False	143,647,175
120	0.327219	0.144783	0.182436	66.1%	0.013166	4.8%	72%	False	False	153,617,713

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003381
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.462501
2.618	0.401582
1.618	0.364254
1.000	0.341185
0.618	0.326926
HIGH	0.303857
0.618	0.289598
0.500	0.285193
0.382	0.280788
LOW	0.266529
0.618	0.243460
1.000	0.229201
1.618	0.206132
2.618	0.168804
4.250	0.107885

Fisher Pivots for day following 02-Sep-2020
Pivot	1 day	3 day
R1	0.285193	0.285193
PP	0.282091	0.282091
S1	0.278989	0.278989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols