Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Sep-2020

Day Change Summary
	Previous	Current
	03-Sep-2020	04-Sep-2020	Change	Change %	Previous Week
Open	0.275887	0.264775	-0.011112	-4.0%	0.271160
High	0.278237	0.265604	-0.012633	-4.5%	0.303857
Low	0.256442	0.240846	-0.015596	-6.1%	0.240846
Close	0.264831	0.256845	-0.007986	-3.0%	0.256845
Range	0.021795	0.024758	0.002963	13.6%	0.063011
ATR	0.019709	0.020069	0.000361	1.8%	0.000000
Volume	129,262,472	196,805,792	67,543,320	52.3%	672,601,040

Daily Pivots for day following 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.328706	0.317533	0.270462
R3	0.303948	0.292775	0.263653
R2	0.279190	0.279190	0.261384
R1	0.268017	0.268017	0.259114	0.261225
PP	0.254432	0.254432	0.254432	0.251035
S1	0.243259	0.243259	0.254576	0.236467
S2	0.229674	0.229674	0.252306
S3	0.204916	0.218501	0.250037
S4	0.180158	0.193743	0.243228

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.456216	0.419541	0.291501
R3	0.393205	0.356530	0.274173
R2	0.330194	0.330194	0.268397
R1	0.293519	0.293519	0.262621	0.280351
PP	0.267183	0.267183	0.267183	0.260599
S1	0.230508	0.230508	0.251069	0.217340
S2	0.204172	0.204172	0.245293
S3	0.141161	0.167497	0.239517
S4	0.078150	0.104486	0.222189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.303857	0.240846	0.063011	24.5%	0.023630	9.2%	25%	False	True	134,520,208
10	0.303857	0.240846	0.063011	24.5%	0.020040	7.8%	25%	False	True	107,938,546
20	0.327219	0.240846	0.086373	33.6%	0.021034	8.2%	19%	False	True	121,079,571
40	0.327219	0.189031	0.138188	53.8%	0.018316	7.1%	49%	False	False	123,688,463
60	0.327219	0.169521	0.157698	61.4%	0.014843	5.8%	55%	False	False	114,636,605
80	0.327219	0.169521	0.157698	61.4%	0.013257	5.2%	55%	False	False	126,268,683
100	0.327219	0.169521	0.157698	61.4%	0.013293	5.2%	55%	False	False	141,997,197
120	0.327219	0.146481	0.180738	70.4%	0.013118	5.1%	61%	False	False	152,231,457

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003201
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.370826
2.618	0.330420
1.618	0.305662
1.000	0.290362
0.618	0.280904
HIGH	0.265604
0.618	0.256146
0.500	0.253225
0.382	0.250304
LOW	0.240846
0.618	0.225546
1.000	0.216088
1.618	0.200788
2.618	0.176030
4.250	0.135625

Fisher Pivots for day following 04-Sep-2020
Pivot	1 day	3 day
R1	0.255638	0.272352
PP	0.254432	0.267183
S1	0.253225	0.262014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols