Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Sep-2020

Day Change Summary
	Previous	Current
	04-Sep-2020	08-Sep-2020	Change	Change %	Previous Week
Open	0.264775	0.238679	-0.026096	-9.9%	0.271160
High	0.265604	0.243579	-0.022025	-8.3%	0.303857
Low	0.240846	0.232047	-0.008799	-3.7%	0.240846
Close	0.256845	0.234796	-0.022049	-8.6%	0.256845
Range	0.024758	0.011532	-0.013226	-53.4%	0.063011
ATR	0.020069	0.020407	0.000338	1.7%	0.000000
Volume	196,805,792	74,641,440	-122,164,352	-62.1%	672,601,040

Daily Pivots for day following 08-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.271403	0.264632	0.241139
R3	0.259871	0.253100	0.237967
R2	0.248339	0.248339	0.236910
R1	0.241568	0.241568	0.235853	0.239188
PP	0.236807	0.236807	0.236807	0.235617
S1	0.230036	0.230036	0.233739	0.227656
S2	0.225275	0.225275	0.232682
S3	0.213743	0.218504	0.231625
S4	0.202211	0.206972	0.228453

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.456216	0.419541	0.291501
R3	0.393205	0.356530	0.274173
R2	0.330194	0.330194	0.268397
R1	0.293519	0.293519	0.262621	0.280351
PP	0.267183	0.267183	0.267183	0.260599
S1	0.230508	0.230508	0.251069	0.217340
S2	0.204172	0.204172	0.245293
S3	0.141161	0.167497	0.239517
S4	0.078150	0.104486	0.222189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.303857	0.232047	0.071810	30.6%	0.022780	9.7%	4%	False	True	135,590,532
10	0.303857	0.232047	0.071810	30.6%	0.019337	8.2%	4%	False	True	109,831,420
20	0.327219	0.232047	0.095172	40.5%	0.020742	8.8%	3%	False	True	118,733,550
40	0.327219	0.189031	0.138188	58.9%	0.018304	7.8%	33%	False	False	122,654,349
60	0.327219	0.169521	0.157698	67.2%	0.014846	6.3%	41%	False	False	114,234,191
80	0.327219	0.169521	0.157698	67.2%	0.013255	5.6%	41%	False	False	125,277,439
100	0.327219	0.169521	0.157698	67.2%	0.013221	5.6%	41%	False	False	140,498,638
120	0.327219	0.156722	0.170497	72.6%	0.013085	5.6%	46%	False	False	151,231,992

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002819
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.292590
2.618	0.273770
1.618	0.262238
1.000	0.255111
0.618	0.250706
HIGH	0.243579
0.618	0.239174
0.500	0.237813
0.382	0.236452
LOW	0.232047
0.618	0.224920
1.000	0.220515
1.618	0.213388
2.618	0.201856
4.250	0.183036

Fisher Pivots for day following 08-Sep-2020
Pivot	1 day	3 day
R1	0.237813	0.255142
PP	0.236807	0.248360
S1	0.235802	0.241578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols