Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Sep-2020

Day Change Summary
	Previous	Current
	08-Sep-2020	09-Sep-2020	Change	Change %	Previous Week
Open	0.238679	0.234796	-0.003883	-1.6%	0.271160
High	0.243579	0.243000	-0.000579	-0.2%	0.303857
Low	0.232047	0.231491	-0.000556	-0.2%	0.240846
Close	0.234796	0.240332	0.005536	2.4%	0.256845
Range	0.011532	0.011509	-0.000023	-0.2%	0.063011
ATR	0.020407	0.019772	-0.000636	-3.1%	0.000000
Volume	74,641,440	72,712,840	-1,928,600	-2.6%	672,601,040

Daily Pivots for day following 09-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.272801	0.268076	0.246662
R3	0.261292	0.256567	0.243497
R2	0.249783	0.249783	0.242442
R1	0.245058	0.245058	0.241387	0.247421
PP	0.238274	0.238274	0.238274	0.239456
S1	0.233549	0.233549	0.239277	0.235912
S2	0.226765	0.226765	0.238222
S3	0.215256	0.222040	0.237167
S4	0.203747	0.210531	0.234002

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.456216	0.419541	0.291501
R3	0.393205	0.356530	0.274173
R2	0.330194	0.330194	0.268397
R1	0.293519	0.293519	0.262621	0.280351
PP	0.267183	0.267183	0.267183	0.260599
S1	0.230508	0.230508	0.251069	0.217340
S2	0.204172	0.204172	0.245293
S3	0.141161	0.167497	0.239517
S4	0.078150	0.104486	0.222189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.303857	0.231491	0.072366	30.1%	0.021384	8.9%	12%	False	True	128,582,713
10	0.303857	0.231491	0.072366	30.1%	0.018513	7.7%	12%	False	True	108,334,272
20	0.327219	0.231491	0.095728	39.8%	0.019490	8.1%	9%	False	True	113,356,971
40	0.327219	0.189031	0.138188	57.5%	0.018477	7.7%	37%	False	False	122,548,784
60	0.327219	0.169521	0.157698	65.6%	0.014968	6.2%	45%	False	False	114,285,582
80	0.327219	0.169521	0.157698	65.6%	0.013327	5.5%	45%	False	False	123,706,681
100	0.327219	0.169521	0.157698	65.6%	0.013279	5.5%	45%	False	False	139,476,908
120	0.327219	0.157446	0.169773	70.6%	0.013117	5.5%	49%	False	False	149,773,904

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002897
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.291913
2.618	0.273131
1.618	0.261622
1.000	0.254509
0.618	0.250113
HIGH	0.243000
0.618	0.238604
0.500	0.237246
0.382	0.235887
LOW	0.231491
0.618	0.224378
1.000	0.219982
1.618	0.212869
2.618	0.201360
4.250	0.182578

Fisher Pivots for day following 09-Sep-2020
Pivot	1 day	3 day
R1	0.239303	0.248548
PP	0.238274	0.245809
S1	0.237246	0.243071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols