Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Sep-2020

Day Change Summary
	Previous	Current
	09-Sep-2020	10-Sep-2020	Change	Change %	Previous Week
Open	0.234796	0.240332	0.005536	2.4%	0.271160
High	0.243000	0.248628	0.005628	2.3%	0.303857
Low	0.231491	0.237981	0.006490	2.8%	0.240846
Close	0.240332	0.242268	0.001936	0.8%	0.256845
Range	0.011509	0.010647	-0.000862	-7.5%	0.063011
ATR	0.019772	0.019120	-0.000652	-3.3%	0.000000
Volume	72,712,840	77,481,112	4,768,272	6.6%	672,601,040

Daily Pivots for day following 10-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.274900	0.269231	0.248124
R3	0.264253	0.258584	0.245196
R2	0.253606	0.253606	0.244220
R1	0.247937	0.247937	0.243244	0.250772
PP	0.242959	0.242959	0.242959	0.244376
S1	0.237290	0.237290	0.241292	0.240125
S2	0.232312	0.232312	0.240316
S3	0.221665	0.226643	0.239340
S4	0.211018	0.215996	0.236412

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.456216	0.419541	0.291501
R3	0.393205	0.356530	0.274173
R2	0.330194	0.330194	0.268397
R1	0.293519	0.293519	0.262621	0.280351
PP	0.267183	0.267183	0.267183	0.260599
S1	0.230508	0.230508	0.251069	0.217340
S2	0.204172	0.204172	0.245293
S3	0.141161	0.167497	0.239517
S4	0.078150	0.104486	0.222189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.278237	0.231491	0.046746	19.3%	0.016048	6.6%	23%	False	False	110,180,731
10	0.303857	0.231491	0.072366	29.9%	0.018852	7.8%	15%	False	False	109,647,304
20	0.327219	0.231491	0.095728	39.5%	0.019275	8.0%	11%	False	False	111,291,366
40	0.327219	0.189031	0.138188	57.0%	0.018673	7.7%	39%	False	False	122,922,403
60	0.327219	0.169521	0.157698	65.1%	0.014982	6.2%	46%	False	False	113,894,731
80	0.327219	0.169521	0.157698	65.1%	0.013359	5.5%	46%	False	False	122,275,319
100	0.327219	0.169521	0.157698	65.1%	0.013308	5.5%	46%	False	False	138,319,158
120	0.327219	0.158876	0.168343	69.5%	0.013139	5.4%	50%	False	False	148,662,332

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003132
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.293878
2.618	0.276502
1.618	0.265855
1.000	0.259275
0.618	0.255208
HIGH	0.248628
0.618	0.244561
0.500	0.243305
0.382	0.242048
LOW	0.237981
0.618	0.231401
1.000	0.227334
1.618	0.220754
2.618	0.210107
4.250	0.192731

Fisher Pivots for day following 10-Sep-2020
Pivot	1 day	3 day
R1	0.243305	0.241532
PP	0.242959	0.240796
S1	0.242614	0.240060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols