Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Sep-2020

Day Change Summary
	Previous	Current
	10-Sep-2020	11-Sep-2020	Change	Change %	Previous Week
Open	0.240332	0.242331	0.001999	0.8%	0.238679
High	0.248628	0.244582	-0.004046	-1.6%	0.248628
Low	0.237981	0.237207	-0.000774	-0.3%	0.231491
Close	0.242268	0.242792	0.000524	0.2%	0.242792
Range	0.010647	0.007375	-0.003272	-30.7%	0.017137
ATR	0.019120	0.018281	-0.000839	-4.4%	0.000000
Volume	77,481,112	62,110,752	-15,370,360	-19.8%	286,946,144

Daily Pivots for day following 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.263652	0.260597	0.246848
R3	0.256277	0.253222	0.244820
R2	0.248902	0.248902	0.244144
R1	0.245847	0.245847	0.243468	0.247375
PP	0.241527	0.241527	0.241527	0.242291
S1	0.238472	0.238472	0.242116	0.240000
S2	0.234152	0.234152	0.241440
S3	0.226777	0.231097	0.240764
S4	0.219402	0.223722	0.238736

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.292381	0.284724	0.252217
R3	0.275244	0.267587	0.247505
R2	0.258107	0.258107	0.245934
R1	0.250450	0.250450	0.244363	0.254279
PP	0.240970	0.240970	0.240970	0.242885
S1	0.233313	0.233313	0.241221	0.237142
S2	0.223833	0.223833	0.239650
S3	0.206696	0.216176	0.238079
S4	0.189559	0.199039	0.233367

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.265604	0.231491	0.034113	14.1%	0.013164	5.4%	33%	False	False	96,750,387
10	0.303857	0.231491	0.072366	29.8%	0.017233	7.1%	16%	False	False	103,993,900
20	0.327219	0.231491	0.095728	39.4%	0.019008	7.8%	12%	False	False	109,205,465
40	0.327219	0.191294	0.135925	56.0%	0.018627	7.7%	38%	False	False	122,416,326
60	0.327219	0.169521	0.157698	65.0%	0.015021	6.2%	46%	False	False	113,717,635
80	0.327219	0.169521	0.157698	65.0%	0.013289	5.5%	46%	False	False	120,340,648
100	0.327219	0.169521	0.157698	65.0%	0.013242	5.5%	46%	False	False	136,542,478
120	0.327219	0.162472	0.164747	67.9%	0.013147	5.4%	49%	False	False	147,485,674

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003271
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.275926
2.618	0.263890
1.618	0.256515
1.000	0.251957
0.618	0.249140
HIGH	0.244582
0.618	0.241765
0.500	0.240895
0.382	0.240024
LOW	0.237207
0.618	0.232649
1.000	0.229832
1.618	0.225274
2.618	0.217899
4.250	0.205863

Fisher Pivots for day following 11-Sep-2020
Pivot	1 day	3 day
R1	0.242160	0.241881
PP	0.241527	0.240970
S1	0.240895	0.240060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols