Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Sep-2020

Day Change Summary
	Previous	Current
	11-Sep-2020	14-Sep-2020	Change	Change %	Previous Week
Open	0.242331	0.242792	0.000461	0.2%	0.238679
High	0.244582	0.253296	0.008714	3.6%	0.248628
Low	0.237207	0.237868	0.000661	0.3%	0.231491
Close	0.242792	0.246409	0.003617	1.5%	0.242792
Range	0.007375	0.015428	0.008053	109.2%	0.017137
ATR	0.018281	0.018077	-0.000204	-1.1%	0.000000
Volume	62,110,752	59,338,176	-2,772,576	-4.5%	286,946,144

Daily Pivots for day following 14-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.292142	0.284703	0.254894
R3	0.276714	0.269275	0.250652
R2	0.261286	0.261286	0.249237
R1	0.253847	0.253847	0.247823	0.257567
PP	0.245858	0.245858	0.245858	0.247717
S1	0.238419	0.238419	0.244995	0.242139
S2	0.230430	0.230430	0.243581
S3	0.215002	0.222991	0.242166
S4	0.199574	0.207563	0.237924

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.292381	0.284724	0.252217
R3	0.275244	0.267587	0.247505
R2	0.258107	0.258107	0.245934
R1	0.250450	0.250450	0.244363	0.254279
PP	0.240970	0.240970	0.240970	0.242885
S1	0.233313	0.233313	0.241221	0.237142
S2	0.223833	0.223833	0.239650
S3	0.206696	0.216176	0.238079
S4	0.189559	0.199039	0.233367

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.253296	0.231491	0.021805	8.8%	0.011298	4.6%	68%	True	False	69,256,864
10	0.303857	0.231491	0.072366	29.4%	0.017464	7.1%	21%	False	False	101,888,536
20	0.327219	0.231491	0.095728	38.8%	0.018635	7.6%	16%	False	False	103,593,294
40	0.327219	0.193335	0.133884	54.3%	0.018854	7.7%	40%	False	False	122,266,374
60	0.327219	0.169521	0.157698	64.0%	0.015214	6.2%	49%	False	False	113,437,680
80	0.327219	0.169521	0.157698	64.0%	0.013350	5.4%	49%	False	False	118,605,257
100	0.327219	0.169521	0.157698	64.0%	0.013344	5.4%	49%	False	False	135,131,220
120	0.327219	0.162472	0.164747	66.9%	0.013118	5.3%	51%	False	False	145,585,779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003608
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.318865
2.618	0.293687
1.618	0.278259
1.000	0.268724
0.618	0.262831
HIGH	0.253296
0.618	0.247403
0.500	0.245582
0.382	0.243761
LOW	0.237868
0.618	0.228333
1.000	0.222440
1.618	0.212905
2.618	0.197477
4.250	0.172299

Fisher Pivots for day following 14-Sep-2020
Pivot	1 day	3 day
R1	0.246133	0.246023
PP	0.245858	0.245637
S1	0.245582	0.245252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols