Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Sep-2020

Day Change Summary
	Previous	Current
	15-Sep-2020	16-Sep-2020	Change	Change %	Previous Week
Open	0.246409	0.243988	-0.002421	-1.0%	0.238679
High	0.248915	0.245673	-0.003242	-1.3%	0.248628
Low	0.242858	0.234845	-0.008013	-3.3%	0.231491
Close	0.243988	0.244785	0.000797	0.3%	0.242792
Range	0.006057	0.010828	0.004771	78.8%	0.017137
ATR	0.017219	0.016762	-0.000456	-2.7%	0.000000
Volume	63,967,120	78,188,288	14,221,168	22.2%	286,946,144

Daily Pivots for day following 16-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.274252	0.270346	0.250740
R3	0.263424	0.259518	0.247763
R2	0.252596	0.252596	0.246770
R1	0.248690	0.248690	0.245778	0.250643
PP	0.241768	0.241768	0.241768	0.242744
S1	0.237862	0.237862	0.243792	0.239815
S2	0.230940	0.230940	0.242800
S3	0.220112	0.227034	0.241807
S4	0.209284	0.216206	0.238830

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.292381	0.284724	0.252217
R3	0.275244	0.267587	0.247505
R2	0.258107	0.258107	0.245934
R1	0.250450	0.250450	0.244363	0.254279
PP	0.240970	0.240970	0.240970	0.242885
S1	0.233313	0.233313	0.241221	0.237142
S2	0.223833	0.223833	0.239650
S3	0.206696	0.216176	0.238079
S4	0.189559	0.199039	0.233367

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.253296	0.234845	0.018451	7.5%	0.010067	4.1%	54%	False	True	68,217,089
10	0.303857	0.231491	0.072366	29.6%	0.015726	6.4%	18%	False	False	98,399,901
20	0.308905	0.231491	0.077414	31.6%	0.016330	6.7%	17%	False	False	94,449,159
40	0.327219	0.196488	0.130731	53.4%	0.018886	7.7%	37%	False	False	122,148,186
60	0.327219	0.169521	0.157698	64.4%	0.015386	6.3%	48%	False	False	113,697,557
80	0.327219	0.169521	0.157698	64.4%	0.013345	5.5%	48%	False	False	116,246,245
100	0.327219	0.169521	0.157698	64.4%	0.013245	5.4%	48%	False	False	132,418,247
120	0.327219	0.168269	0.158950	64.9%	0.012989	5.3%	48%	False	False	144,097,185

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003484
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.291692
2.618	0.274021
1.618	0.263193
1.000	0.256501
0.618	0.252365
HIGH	0.245673
0.618	0.241537
0.500	0.240259
0.382	0.238981
LOW	0.234845
0.618	0.228153
1.000	0.224017
1.618	0.217325
2.618	0.206497
4.250	0.188826

Fisher Pivots for day following 16-Sep-2020
Pivot	1 day	3 day
R1	0.243276	0.244547
PP	0.241768	0.244309
S1	0.240259	0.244071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols