Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Sep-2020

Day Change Summary
	Previous	Current
	18-Sep-2020	21-Sep-2020	Change	Change %	Previous Week
Open	0.253819	0.248881	-0.004938	-1.9%	0.242792
High	0.255261	0.254471	-0.000790	-0.3%	0.258356
Low	0.246575	0.229673	-0.016902	-6.9%	0.234845
Close	0.248881	0.232127	-0.016754	-6.7%	0.248881
Range	0.008686	0.024798	0.016112	185.5%	0.023511
ATR	0.015987	0.016616	0.000629	3.9%	0.000000
Volume	61,212,152	91,477,968	30,265,816	49.4%	363,098,600

Daily Pivots for day following 21-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.313151	0.297437	0.245766
R3	0.288353	0.272639	0.238946
R2	0.263555	0.263555	0.236673
R1	0.247841	0.247841	0.234400	0.243299
PP	0.238757	0.238757	0.238757	0.236486
S1	0.223043	0.223043	0.229854	0.218501
S2	0.213959	0.213959	0.227581
S3	0.189161	0.198245	0.225308
S4	0.164363	0.173447	0.218488

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.317894	0.306898	0.261812
R3	0.294383	0.283387	0.255347
R2	0.270872	0.270872	0.253191
R1	0.259876	0.259876	0.251036	0.265374
PP	0.247361	0.247361	0.247361	0.250110
S1	0.236365	0.236365	0.246726	0.241863
S2	0.223850	0.223850	0.244571
S3	0.200339	0.212854	0.242415
S4	0.176828	0.189343	0.235950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.258356	0.229673	0.028683	12.4%	0.012828	5.5%	9%	False	True	79,047,678
10	0.258356	0.229673	0.028683	12.4%	0.012063	5.2%	9%	False	True	74,152,271
20	0.303857	0.229673	0.074184	32.0%	0.016051	6.9%	3%	False	True	91,045,409
40	0.327219	0.203985	0.123234	53.1%	0.019506	8.4%	23%	False	False	121,593,996
60	0.327219	0.169521	0.157698	67.9%	0.015814	6.8%	40%	False	False	113,249,292
80	0.327219	0.169521	0.157698	67.9%	0.013716	5.9%	40%	False	False	112,272,689
100	0.327219	0.169521	0.157698	67.9%	0.013119	5.7%	40%	False	False	127,345,352
120	0.327219	0.169521	0.157698	67.9%	0.013124	5.7%	40%	False	False	140,910,544

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002915
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.359863
2.618	0.319392
1.618	0.294594
1.000	0.279269
0.618	0.269796
HIGH	0.254471
0.618	0.244998
0.500	0.242072
0.382	0.239146
LOW	0.229673
0.618	0.214348
1.000	0.204875
1.618	0.189550
2.618	0.164752
4.250	0.124282

Fisher Pivots for day following 21-Sep-2020
Pivot	1 day	3 day
R1	0.242072	0.244015
PP	0.238757	0.240052
S1	0.235442	0.236090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols