Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Sep-2020

Day Change Summary
	Previous	Current
	21-Sep-2020	22-Sep-2020	Change	Change %	Previous Week
Open	0.248881	0.232127	-0.016754	-6.7%	0.242792
High	0.254471	0.234445	-0.020026	-7.9%	0.258356
Low	0.229673	0.229800	0.000127	0.1%	0.234845
Close	0.232127	0.232574	0.000447	0.2%	0.248881
Range	0.024798	0.004645	-0.020153	-81.3%	0.023511
ATR	0.016616	0.015761	-0.000855	-5.1%	0.000000
Volume	91,477,968	66,854,176	-24,623,792	-26.9%	363,098,600

Daily Pivots for day following 22-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.246208	0.244036	0.235129
R3	0.241563	0.239391	0.233851
R2	0.236918	0.236918	0.233426
R1	0.234746	0.234746	0.233000	0.235832
PP	0.232273	0.232273	0.232273	0.232816
S1	0.230101	0.230101	0.232148	0.231187
S2	0.227628	0.227628	0.231722
S3	0.222983	0.225456	0.231297
S4	0.218338	0.220811	0.230019

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.317894	0.306898	0.261812
R3	0.294383	0.283387	0.255347
R2	0.270872	0.270872	0.253191
R1	0.259876	0.259876	0.251036	0.265374
PP	0.247361	0.247361	0.247361	0.250110
S1	0.236365	0.236365	0.246726	0.241863
S2	0.223850	0.223850	0.244571
S3	0.200339	0.212854	0.242415
S4	0.176828	0.189343	0.235950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.258356	0.229673	0.028683	12.3%	0.012545	5.4%	10%	False	False	79,625,089
10	0.258356	0.229673	0.028683	12.3%	0.011374	4.9%	10%	False	False	73,373,544
20	0.303857	0.229673	0.074184	31.9%	0.015355	6.6%	4%	False	False	91,602,482
40	0.327219	0.217602	0.109617	47.1%	0.019047	8.2%	14%	False	False	119,050,723
60	0.327219	0.172746	0.154473	66.4%	0.015654	6.7%	39%	False	False	113,176,705
80	0.327219	0.169521	0.157698	67.8%	0.013559	5.8%	40%	False	False	111,308,618
100	0.327219	0.169521	0.157698	67.8%	0.012975	5.6%	40%	False	False	126,387,276
120	0.327219	0.169521	0.157698	67.8%	0.012998	5.6%	40%	False	False	139,933,171

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002657
Narrowest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	0.254186
2.618	0.246606
1.618	0.241961
1.000	0.239090
0.618	0.237316
HIGH	0.234445
0.618	0.232671
0.500	0.232123
0.382	0.231574
LOW	0.229800
0.618	0.226929
1.000	0.225155
1.618	0.222284
2.618	0.217639
4.250	0.210059

Fisher Pivots for day following 22-Sep-2020
Pivot	1 day	3 day
R1	0.232424	0.242467
PP	0.232273	0.239169
S1	0.232123	0.235872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols