Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Sep-2020

Day Change Summary
	Previous	Current
	22-Sep-2020	23-Sep-2020	Change	Change %	Previous Week
Open	0.232127	0.232574	0.000447	0.2%	0.242792
High	0.234445	0.235189	0.000744	0.3%	0.258356
Low	0.229800	0.220801	-0.008999	-3.9%	0.234845
Close	0.232574	0.222869	-0.009705	-4.2%	0.248881
Range	0.004645	0.014388	0.009743	209.8%	0.023511
ATR	0.015761	0.015663	-0.000098	-0.6%	0.000000
Volume	66,854,176	68,861,968	2,007,792	3.0%	363,098,600

Daily Pivots for day following 23-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.269450	0.260548	0.230782
R3	0.255062	0.246160	0.226826
R2	0.240674	0.240674	0.225507
R1	0.231772	0.231772	0.224188	0.229029
PP	0.226286	0.226286	0.226286	0.224915
S1	0.217384	0.217384	0.221550	0.214641
S2	0.211898	0.211898	0.220231
S3	0.197510	0.202996	0.218912
S4	0.183122	0.188608	0.214956

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.317894	0.306898	0.261812
R3	0.294383	0.283387	0.255347
R2	0.270872	0.270872	0.253191
R1	0.259876	0.259876	0.251036	0.265374
PP	0.247361	0.247361	0.247361	0.250110
S1	0.236365	0.236365	0.246726	0.241863
S2	0.223850	0.223850	0.244571
S3	0.200339	0.212854	0.242415
S4	0.176828	0.189343	0.235950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.258356	0.220801	0.037555	16.9%	0.013257	5.9%	6%	False	True	77,759,825
10	0.258356	0.220801	0.037555	16.9%	0.011662	5.2%	6%	False	True	72,988,457
20	0.303857	0.220801	0.083056	37.3%	0.015088	6.8%	2%	False	True	90,661,364
40	0.327219	0.220801	0.106418	47.7%	0.018995	8.5%	2%	False	True	115,285,306
60	0.327219	0.172746	0.154473	69.3%	0.015826	7.1%	32%	False	False	112,906,674
80	0.327219	0.169521	0.157698	70.8%	0.013534	6.1%	34%	False	False	108,854,882
100	0.327219	0.169521	0.157698	70.8%	0.013029	5.8%	34%	False	False	125,207,401
120	0.327219	0.169521	0.157698	70.8%	0.012995	5.8%	34%	False	False	138,530,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002588
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.296338
2.618	0.272857
1.618	0.258469
1.000	0.249577
0.618	0.244081
HIGH	0.235189
0.618	0.229693
0.500	0.227995
0.382	0.226297
LOW	0.220801
0.618	0.211909
1.000	0.206413
1.618	0.197521
2.618	0.183133
4.250	0.159652

Fisher Pivots for day following 23-Sep-2020
Pivot	1 day	3 day
R1	0.227995	0.237636
PP	0.226286	0.232714
S1	0.224578	0.227791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols