Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Sep-2020

Day Change Summary
	Previous	Current
	23-Sep-2020	24-Sep-2020	Change	Change %	Previous Week
Open	0.232574	0.222834	-0.009740	-4.2%	0.242792
High	0.235189	0.232657	-0.002532	-1.1%	0.258356
Low	0.220801	0.219661	-0.001140	-0.5%	0.234845
Close	0.222869	0.231211	0.008342	3.7%	0.248881
Range	0.014388	0.012996	-0.001392	-9.7%	0.023511
ATR	0.015663	0.015472	-0.000190	-1.2%	0.000000
Volume	68,861,968	81,224,312	12,362,344	18.0%	363,098,600

Daily Pivots for day following 24-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.266831	0.262017	0.238359
R3	0.253835	0.249021	0.234785
R2	0.240839	0.240839	0.233594
R1	0.236025	0.236025	0.232402	0.238432
PP	0.227843	0.227843	0.227843	0.229047
S1	0.223029	0.223029	0.230020	0.225436
S2	0.214847	0.214847	0.228828
S3	0.201851	0.210033	0.227637
S4	0.188855	0.197037	0.224063

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.317894	0.306898	0.261812
R3	0.294383	0.283387	0.255347
R2	0.270872	0.270872	0.253191
R1	0.259876	0.259876	0.251036	0.265374
PP	0.247361	0.247361	0.247361	0.250110
S1	0.236365	0.236365	0.246726	0.241863
S2	0.223850	0.223850	0.244571
S3	0.200339	0.212854	0.242415
S4	0.176828	0.189343	0.235950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.255261	0.219661	0.035600	15.4%	0.013103	5.7%	32%	False	True	73,926,115
10	0.258356	0.219661	0.038695	16.7%	0.011897	5.1%	30%	False	True	73,362,777
20	0.303857	0.219661	0.084196	36.4%	0.015374	6.6%	14%	False	True	91,505,040
40	0.327219	0.219661	0.107558	46.5%	0.018954	8.2%	11%	False	True	111,824,253
60	0.327219	0.172746	0.154473	66.8%	0.015970	6.9%	38%	False	False	112,916,152
80	0.327219	0.169521	0.157698	68.2%	0.013650	5.9%	39%	False	False	107,546,103
100	0.327219	0.169521	0.157698	68.2%	0.013083	5.7%	39%	False	False	124,143,127
120	0.327219	0.169521	0.157698	68.2%	0.012999	5.6%	39%	False	False	137,552,061

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002670
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.287890
2.618	0.266681
1.618	0.253685
1.000	0.245653
0.618	0.240689
HIGH	0.232657
0.618	0.227693
0.500	0.226159
0.382	0.224625
LOW	0.219661
0.618	0.211629
1.000	0.206665
1.618	0.198633
2.618	0.185637
4.250	0.164428

Fisher Pivots for day following 24-Sep-2020
Pivot	1 day	3 day
R1	0.229527	0.229949
PP	0.227843	0.228687
S1	0.226159	0.227425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols