Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Sep-2020
Day Change Summary
Previous Current
25-Sep-2020 28-Sep-2020 Change Change % Previous Week
Open 0.231211 0.242277 0.011066 4.8% 0.248881
High 0.244786 0.247016 0.002230 0.9% 0.254471
Low 0.229743 0.237572 0.007829 3.4% 0.219661
Close 0.242237 0.245209 0.002972 1.2% 0.242237
Range 0.015043 0.009444 -0.005599 -37.2% 0.034810
ATR 0.015442 0.015013 -0.000428 -2.8% 0.000000
Volume 97,846,536 55,774,648 -42,071,888 -43.0% 406,264,960
Daily Pivots for day following 28-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.271598 0.267847 0.250403
R3 0.262154 0.258403 0.247806
R2 0.252710 0.252710 0.246940
R1 0.248959 0.248959 0.246075 0.250835
PP 0.243266 0.243266 0.243266 0.244203
S1 0.239515 0.239515 0.244343 0.241391
S2 0.233822 0.233822 0.243478
S3 0.224378 0.230071 0.242612
S4 0.214934 0.220627 0.240015
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.343220 0.327538 0.261383
R3 0.308410 0.292728 0.251810
R2 0.273600 0.273600 0.248619
R1 0.257918 0.257918 0.245428 0.248354
PP 0.238790 0.238790 0.238790 0.234008
S1 0.223108 0.223108 0.239046 0.213544
S2 0.203980 0.203980 0.235855
S3 0.169170 0.188298 0.232664
S4 0.134360 0.153488 0.223092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.247016 0.219661 0.027355 11.2% 0.011303 4.6% 93% True False 74,112,328
10 0.258356 0.219661 0.038695 15.8% 0.012065 4.9% 66% False False 76,580,003
20 0.303857 0.219661 0.084196 34.3% 0.014765 6.0% 30% False False 89,234,269
40 0.327219 0.219661 0.107558 43.9% 0.018866 7.7% 24% False False 108,031,720
60 0.327219 0.174231 0.152988 62.4% 0.016231 6.6% 46% False False 112,781,235
80 0.327219 0.169521 0.157698 64.3% 0.013836 5.6% 48% False False 104,938,590
100 0.327219 0.169521 0.157698 64.3% 0.013143 5.4% 48% False False 121,763,464
120 0.327219 0.169521 0.157698 64.3% 0.012992 5.3% 48% False False 135,695,444
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002570
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.287153
2.618 0.271740
1.618 0.262296
1.000 0.256460
0.618 0.252852
HIGH 0.247016
0.618 0.243408
0.500 0.242294
0.382 0.241180
LOW 0.237572
0.618 0.231736
1.000 0.228128
1.618 0.222292
2.618 0.212848
4.250 0.197435
Fisher Pivots for day following 28-Sep-2020
Pivot 1 day 3 day
R1 0.244237 0.241252
PP 0.243266 0.237295
S1 0.242294 0.233339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.