Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2020

Day Change Summary
	Previous	Current
	25-Sep-2020	28-Sep-2020	Change	Change %	Previous Week
Open	0.231211	0.242277	0.011066	4.8%	0.248881
High	0.244786	0.247016	0.002230	0.9%	0.254471
Low	0.229743	0.237572	0.007829	3.4%	0.219661
Close	0.242237	0.245209	0.002972	1.2%	0.242237
Range	0.015043	0.009444	-0.005599	-37.2%	0.034810
ATR	0.015442	0.015013	-0.000428	-2.8%	0.000000
Volume	97,846,536	55,774,648	-42,071,888	-43.0%	406,264,960

Daily Pivots for day following 28-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.271598	0.267847	0.250403
R3	0.262154	0.258403	0.247806
R2	0.252710	0.252710	0.246940
R1	0.248959	0.248959	0.246075	0.250835
PP	0.243266	0.243266	0.243266	0.244203
S1	0.239515	0.239515	0.244343	0.241391
S2	0.233822	0.233822	0.243478
S3	0.224378	0.230071	0.242612
S4	0.214934	0.220627	0.240015

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.343220	0.327538	0.261383
R3	0.308410	0.292728	0.251810
R2	0.273600	0.273600	0.248619
R1	0.257918	0.257918	0.245428	0.248354
PP	0.238790	0.238790	0.238790	0.234008
S1	0.223108	0.223108	0.239046	0.213544
S2	0.203980	0.203980	0.235855
S3	0.169170	0.188298	0.232664
S4	0.134360	0.153488	0.223092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.247016	0.219661	0.027355	11.2%	0.011303	4.6%	93%	True	False	74,112,328
10	0.258356	0.219661	0.038695	15.8%	0.012065	4.9%	66%	False	False	76,580,003
20	0.303857	0.219661	0.084196	34.3%	0.014765	6.0%	30%	False	False	89,234,269
40	0.327219	0.219661	0.107558	43.9%	0.018866	7.7%	24%	False	False	108,031,720
60	0.327219	0.174231	0.152988	62.4%	0.016231	6.6%	46%	False	False	112,781,235
80	0.327219	0.169521	0.157698	64.3%	0.013836	5.6%	48%	False	False	104,938,590
100	0.327219	0.169521	0.157698	64.3%	0.013143	5.4%	48%	False	False	121,763,464
120	0.327219	0.169521	0.157698	64.3%	0.012992	5.3%	48%	False	False	135,695,444

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002570
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.287153
2.618	0.271740
1.618	0.262296
1.000	0.256460
0.618	0.252852
HIGH	0.247016
0.618	0.243408
0.500	0.242294
0.382	0.241180
LOW	0.237572
0.618	0.231736
1.000	0.228128
1.618	0.222292
2.618	0.212848
4.250	0.197435

Fisher Pivots for day following 28-Sep-2020
Pivot	1 day	3 day
R1	0.244237	0.241252
PP	0.243266	0.237295
S1	0.242294	0.233339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols