Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Sep-2020

Day Change Summary
	Previous	Current
	28-Sep-2020	29-Sep-2020	Change	Change %	Previous Week
Open	0.242277	0.245209	0.002932	1.2%	0.248881
High	0.247016	0.248311	0.001295	0.5%	0.254471
Low	0.237572	0.238488	0.000916	0.4%	0.219661
Close	0.245209	0.241033	-0.004176	-1.7%	0.242237
Range	0.009444	0.009823	0.000379	4.0%	0.034810
ATR	0.015013	0.014643	-0.000371	-2.5%	0.000000
Volume	55,774,648	68,750,984	12,976,336	23.3%	406,264,960

Daily Pivots for day following 29-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.272080	0.266379	0.246436
R3	0.262257	0.256556	0.243734
R2	0.252434	0.252434	0.242834
R1	0.246733	0.246733	0.241933	0.244672
PP	0.242611	0.242611	0.242611	0.241580
S1	0.236910	0.236910	0.240133	0.234849
S2	0.232788	0.232788	0.239232
S3	0.222965	0.227087	0.238332
S4	0.213142	0.217264	0.235630

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.343220	0.327538	0.261383
R3	0.308410	0.292728	0.251810
R2	0.273600	0.273600	0.248619
R1	0.257918	0.257918	0.245428	0.248354
PP	0.238790	0.238790	0.238790	0.234008
S1	0.223108	0.223108	0.239046	0.213544
S2	0.203980	0.203980	0.235855
S3	0.169170	0.188298	0.232664
S4	0.134360	0.153488	0.223092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.248311	0.219661	0.028650	11.9%	0.012339	5.1%	75%	True	False	74,491,689
10	0.258356	0.219661	0.038695	16.1%	0.012442	5.2%	55%	False	False	77,058,389
20	0.303857	0.219661	0.084196	34.9%	0.014467	6.0%	25%	False	False	89,207,328
40	0.327219	0.219661	0.107558	44.6%	0.017296	7.2%	20%	False	False	104,423,006
60	0.327219	0.183185	0.144034	59.8%	0.016159	6.7%	40%	False	False	112,170,887
80	0.327219	0.169521	0.157698	65.4%	0.013886	5.8%	45%	False	False	105,117,848
100	0.327219	0.169521	0.157698	65.4%	0.012823	5.3%	45%	False	False	120,535,476
120	0.327219	0.169521	0.157698	65.4%	0.012948	5.4%	45%	False	False	135,119,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002630
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.290059
2.618	0.274028
1.618	0.264205
1.000	0.258134
0.618	0.254382
HIGH	0.248311
0.618	0.244559
0.500	0.243400
0.382	0.242240
LOW	0.238488
0.618	0.232417
1.000	0.228665
1.618	0.222594
2.618	0.212771
4.250	0.196740

Fisher Pivots for day following 29-Sep-2020
Pivot	1 day	3 day
R1	0.243400	0.240364
PP	0.242611	0.239696
S1	0.241822	0.239027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols