Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary
Previous Current
29-Sep-2020 30-Sep-2020 Change Change % Previous Week
Open 0.245209 0.241033 -0.004176 -1.7% 0.248881
High 0.248311 0.243419 -0.004892 -2.0% 0.254471
Low 0.238488 0.237731 -0.000757 -0.3% 0.219661
Close 0.241033 0.239163 -0.001870 -0.8% 0.242237
Range 0.009823 0.005688 -0.004135 -42.1% 0.034810
ATR 0.014643 0.014003 -0.000640 -4.4% 0.000000
Volume 68,750,984 52,440,932 -16,310,052 -23.7% 406,264,960
Daily Pivots for day following 30-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.257168 0.253854 0.242291
R3 0.251480 0.248166 0.240727
R2 0.245792 0.245792 0.240206
R1 0.242478 0.242478 0.239684 0.241291
PP 0.240104 0.240104 0.240104 0.239511
S1 0.236790 0.236790 0.238642 0.235603
S2 0.234416 0.234416 0.238120
S3 0.228728 0.231102 0.237599
S4 0.223040 0.225414 0.236035
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.343220 0.327538 0.261383
R3 0.308410 0.292728 0.251810
R2 0.273600 0.273600 0.248619
R1 0.257918 0.257918 0.245428 0.248354
PP 0.238790 0.238790 0.238790 0.234008
S1 0.223108 0.223108 0.239046 0.213544
S2 0.203980 0.203980 0.235855
S3 0.169170 0.188298 0.232664
S4 0.134360 0.153488 0.223092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.248311 0.219661 0.028650 12.0% 0.010599 4.4% 68% False False 71,207,482
10 0.258356 0.219661 0.038695 16.2% 0.011928 5.0% 50% False False 74,483,654
20 0.303857 0.219661 0.084196 35.2% 0.013827 5.8% 23% False False 86,441,777
40 0.327219 0.219661 0.107558 45.0% 0.016772 7.0% 18% False False 101,333,835
60 0.327219 0.183575 0.143644 60.1% 0.016145 6.8% 39% False False 111,528,945
80 0.327219 0.169521 0.157698 65.9% 0.013897 5.8% 44% False False 104,701,900
100 0.327219 0.169521 0.157698 65.9% 0.012778 5.3% 44% False False 119,407,905
120 0.327219 0.169521 0.157698 65.9% 0.012945 5.4% 44% False False 134,280,174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002700
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.267593
2.618 0.258310
1.618 0.252622
1.000 0.249107
0.618 0.246934
HIGH 0.243419
0.618 0.241246
0.500 0.240575
0.382 0.239904
LOW 0.237731
0.618 0.234216
1.000 0.232043
1.618 0.228528
2.618 0.222840
4.250 0.213557
Fisher Pivots for day following 30-Sep-2020
Pivot 1 day 3 day
R1 0.240575 0.242942
PP 0.240104 0.241682
S1 0.239634 0.240423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.