Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Sep-2020

Day Change Summary
	Previous	Current
	29-Sep-2020	30-Sep-2020	Change	Change %	Previous Week
Open	0.245209	0.241033	-0.004176	-1.7%	0.248881
High	0.248311	0.243419	-0.004892	-2.0%	0.254471
Low	0.238488	0.237731	-0.000757	-0.3%	0.219661
Close	0.241033	0.239163	-0.001870	-0.8%	0.242237
Range	0.009823	0.005688	-0.004135	-42.1%	0.034810
ATR	0.014643	0.014003	-0.000640	-4.4%	0.000000
Volume	68,750,984	52,440,932	-16,310,052	-23.7%	406,264,960

Daily Pivots for day following 30-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.257168	0.253854	0.242291
R3	0.251480	0.248166	0.240727
R2	0.245792	0.245792	0.240206
R1	0.242478	0.242478	0.239684	0.241291
PP	0.240104	0.240104	0.240104	0.239511
S1	0.236790	0.236790	0.238642	0.235603
S2	0.234416	0.234416	0.238120
S3	0.228728	0.231102	0.237599
S4	0.223040	0.225414	0.236035

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.343220	0.327538	0.261383
R3	0.308410	0.292728	0.251810
R2	0.273600	0.273600	0.248619
R1	0.257918	0.257918	0.245428	0.248354
PP	0.238790	0.238790	0.238790	0.234008
S1	0.223108	0.223108	0.239046	0.213544
S2	0.203980	0.203980	0.235855
S3	0.169170	0.188298	0.232664
S4	0.134360	0.153488	0.223092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.248311	0.219661	0.028650	12.0%	0.010599	4.4%	68%	False	False	71,207,482
10	0.258356	0.219661	0.038695	16.2%	0.011928	5.0%	50%	False	False	74,483,654
20	0.303857	0.219661	0.084196	35.2%	0.013827	5.8%	23%	False	False	86,441,777
40	0.327219	0.219661	0.107558	45.0%	0.016772	7.0%	18%	False	False	101,333,835
60	0.327219	0.183575	0.143644	60.1%	0.016145	6.8%	39%	False	False	111,528,945
80	0.327219	0.169521	0.157698	65.9%	0.013897	5.8%	44%	False	False	104,701,900
100	0.327219	0.169521	0.157698	65.9%	0.012778	5.3%	44%	False	False	119,407,905
120	0.327219	0.169521	0.157698	65.9%	0.012945	5.4%	44%	False	False	134,280,174

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002700
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.267593
2.618	0.258310
1.618	0.252622
1.000	0.249107
0.618	0.246934
HIGH	0.243419
0.618	0.241246
0.500	0.240575
0.382	0.239904
LOW	0.237731
0.618	0.234216
1.000	0.232043
1.618	0.228528
2.618	0.222840
4.250	0.213557

Fisher Pivots for day following 30-Sep-2020
Pivot	1 day	3 day
R1	0.240575	0.242942
PP	0.240104	0.241682
S1	0.239634	0.240423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols