Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Oct-2020

Day Change Summary
	Previous	Current
	30-Sep-2020	01-Oct-2020	Change	Change %	Previous Week
Open	0.241033	0.239163	-0.001870	-0.8%	0.248881
High	0.243419	0.244410	0.000991	0.4%	0.254471
Low	0.237731	0.233974	-0.003757	-1.6%	0.219661
Close	0.239163	0.237002	-0.002161	-0.9%	0.242237
Range	0.005688	0.010436	0.004748	83.5%	0.034810
ATR	0.014003	0.013748	-0.000255	-1.8%	0.000000
Volume	52,440,932	69,503,360	17,062,428	32.5%	406,264,960

Daily Pivots for day following 01-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.269770	0.263822	0.242742
R3	0.259334	0.253386	0.239872
R2	0.248898	0.248898	0.238915
R1	0.242950	0.242950	0.237959	0.240706
PP	0.238462	0.238462	0.238462	0.237340
S1	0.232514	0.232514	0.236045	0.230270
S2	0.228026	0.228026	0.235089
S3	0.217590	0.222078	0.234132
S4	0.207154	0.211642	0.231262

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.343220	0.327538	0.261383
R3	0.308410	0.292728	0.251810
R2	0.273600	0.273600	0.248619
R1	0.257918	0.257918	0.245428	0.248354
PP	0.238790	0.238790	0.238790	0.234008
S1	0.223108	0.223108	0.239046	0.213544
S2	0.203980	0.203980	0.235855
S3	0.169170	0.188298	0.232664
S4	0.134360	0.153488	0.223092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.248311	0.229743	0.018568	7.8%	0.010087	4.3%	39%	False	False	68,863,292
10	0.255261	0.219661	0.035600	15.0%	0.011595	4.9%	49%	False	False	71,394,703
20	0.278237	0.219661	0.058576	24.7%	0.012482	5.3%	30%	False	False	81,442,394
40	0.327219	0.219661	0.107558	45.4%	0.016622	7.0%	16%	False	False	100,061,519
60	0.327219	0.189031	0.138188	58.3%	0.015990	6.7%	35%	False	False	109,465,776
80	0.327219	0.169521	0.157698	66.5%	0.013989	5.9%	43%	False	False	104,668,054
100	0.327219	0.169521	0.157698	66.5%	0.012798	5.4%	43%	False	False	118,558,770
120	0.327219	0.169521	0.157698	66.5%	0.012967	5.5%	43%	False	False	133,279,712

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003199
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.288763
2.618	0.271731
1.618	0.261295
1.000	0.254846
0.618	0.250859
HIGH	0.244410
0.618	0.240423
0.500	0.239192
0.382	0.237961
LOW	0.233974
0.618	0.227525
1.000	0.223538
1.618	0.217089
2.618	0.206653
4.250	0.189621

Fisher Pivots for day following 01-Oct-2020
Pivot	1 day	3 day
R1	0.239192	0.241143
PP	0.238462	0.239762
S1	0.237732	0.238382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols