Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Oct-2020

Day Change Summary
	Previous	Current
	01-Oct-2020	02-Oct-2020	Change	Change %	Previous Week
Open	0.239163	0.237002	-0.002161	-0.9%	0.242277
High	0.244410	0.239182	-0.005228	-2.1%	0.248311
Low	0.233974	0.228956	-0.005018	-2.1%	0.228956
Close	0.237002	0.232954	-0.004048	-1.7%	0.232954
Range	0.010436	0.010226	-0.000210	-2.0%	0.019355
ATR	0.013748	0.013497	-0.000252	-1.8%	0.000000
Volume	69,503,360	82,821,056	13,317,696	19.2%	329,290,980

Daily Pivots for day following 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.264375	0.258891	0.238578
R3	0.254149	0.248665	0.235766
R2	0.243923	0.243923	0.234829
R1	0.238439	0.238439	0.233891	0.236068
PP	0.233697	0.233697	0.233697	0.232512
S1	0.228213	0.228213	0.232017	0.225842
S2	0.223471	0.223471	0.231079
S3	0.213245	0.217987	0.230142
S4	0.203019	0.207761	0.227330

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.294805	0.283235	0.243599
R3	0.275450	0.263880	0.238277
R2	0.256095	0.256095	0.236502
R1	0.244525	0.244525	0.234728	0.240633
PP	0.236740	0.236740	0.236740	0.234794
S1	0.225170	0.225170	0.231180	0.221278
S2	0.217385	0.217385	0.229406
S3	0.198030	0.205815	0.227631
S4	0.178675	0.186460	0.222309

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.248311	0.228956	0.019355	8.3%	0.009123	3.9%	21%	False	True	65,858,196
10	0.254471	0.219661	0.034810	14.9%	0.011749	5.0%	38%	False	False	73,555,594
20	0.265604	0.219661	0.045943	19.7%	0.011904	5.1%	29%	False	False	79,120,323
40	0.327219	0.219661	0.107558	46.2%	0.016549	7.1%	12%	False	False	99,091,266
60	0.327219	0.189031	0.138188	59.3%	0.015922	6.8%	32%	False	False	107,419,417
80	0.327219	0.169521	0.157698	67.7%	0.013899	6.0%	40%	False	False	104,293,551
100	0.327219	0.169521	0.157698	67.7%	0.012829	5.5%	40%	False	False	117,086,436
120	0.327219	0.169521	0.157698	67.7%	0.012910	5.5%	40%	False	False	131,633,247

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003273
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.282643
2.618	0.265954
1.618	0.255728
1.000	0.249408
0.618	0.245502
HIGH	0.239182
0.618	0.235276
0.500	0.234069
0.382	0.232862
LOW	0.228956
0.618	0.222636
1.000	0.218730
1.618	0.212410
2.618	0.202184
4.250	0.185496

Fisher Pivots for day following 02-Oct-2020
Pivot	1 day	3 day
R1	0.234069	0.236683
PP	0.233697	0.235440
S1	0.233326	0.234197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols