Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Oct-2020

Day Change Summary
	Previous	Current
	06-Oct-2020	07-Oct-2020	Change	Change %	Previous Week
Open	0.250416	0.241974	-0.008442	-3.4%	0.242277
High	0.259026	0.251304	-0.007722	-3.0%	0.248311
Low	0.240887	0.241159	0.000272	0.1%	0.228956
Close	0.241974	0.248092	0.006118	2.5%	0.232954
Range	0.018139	0.010145	-0.007994	-44.1%	0.019355
ATR	0.014428	0.014122	-0.000306	-2.1%	0.000000
Volume	137,249,232	82,445,160	-54,804,072	-39.9%	329,290,980

Daily Pivots for day following 07-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.277287	0.272834	0.253672
R3	0.267142	0.262689	0.250882
R2	0.256997	0.256997	0.249952
R1	0.252544	0.252544	0.249022	0.254771
PP	0.246852	0.246852	0.246852	0.247965
S1	0.242399	0.242399	0.247162	0.244626
S2	0.236707	0.236707	0.246232
S3	0.226562	0.232254	0.245302
S4	0.216417	0.222109	0.242512

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.294805	0.283235	0.243599
R3	0.275450	0.263880	0.238277
R2	0.256095	0.256095	0.236502
R1	0.244525	0.244525	0.234728	0.240633
PP	0.236740	0.236740	0.236740	0.234794
S1	0.225170	0.225170	0.231180	0.221278
S2	0.217385	0.217385	0.229406
S3	0.198030	0.205815	0.227631
S4	0.178675	0.186460	0.222309

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.259026	0.228956	0.030070	12.1%	0.014296	5.8%	64%	False	False	91,243,041
10	0.259026	0.219661	0.039365	15.9%	0.012447	5.0%	72%	False	False	81,225,262
20	0.259026	0.219661	0.039365	15.9%	0.012055	4.9%	72%	False	False	77,106,859
40	0.327219	0.219661	0.107558	43.4%	0.015772	6.4%	26%	False	False	95,231,915
60	0.327219	0.189031	0.138188	55.7%	0.016337	6.6%	43%	False	False	107,401,476
80	0.327219	0.169521	0.157698	63.6%	0.014240	5.7%	50%	False	False	104,990,901
100	0.327219	0.169521	0.157698	63.6%	0.013072	5.3%	50%	False	False	114,386,717
120	0.327219	0.169521	0.157698	63.6%	0.013075	5.3%	50%	False	False	129,081,900

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003310
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.294420
2.618	0.277864
1.618	0.267719
1.000	0.261449
0.618	0.257574
HIGH	0.251304
0.618	0.247429
0.500	0.246232
0.382	0.245034
LOW	0.241159
0.618	0.234889
1.000	0.231014
1.618	0.224744
2.618	0.214599
4.250	0.198043

Fisher Pivots for day following 07-Oct-2020
Pivot	1 day	3 day
R1	0.247472	0.247147
PP	0.246852	0.246201
S1	0.246232	0.245256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols