Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Oct-2020

Day Change Summary
	Previous	Current
	07-Oct-2020	08-Oct-2020	Change	Change %	Previous Week
Open	0.241974	0.248092	0.006118	2.5%	0.242277
High	0.251304	0.252988	0.001684	0.7%	0.248311
Low	0.241159	0.242238	0.001079	0.4%	0.228956
Close	0.248092	0.252247	0.004155	1.7%	0.232954
Range	0.010145	0.010750	0.000605	6.0%	0.019355
ATR	0.014122	0.013881	-0.000241	-1.7%	0.000000
Volume	82,445,160	68,834,960	-13,610,200	-16.5%	329,290,980

Daily Pivots for day following 08-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.281408	0.277577	0.258160
R3	0.270658	0.266827	0.255203
R2	0.259908	0.259908	0.254218
R1	0.256077	0.256077	0.253232	0.257993
PP	0.249158	0.249158	0.249158	0.250115
S1	0.245327	0.245327	0.251262	0.247243
S2	0.238408	0.238408	0.250276
S3	0.227658	0.234577	0.249291
S4	0.216908	0.223827	0.246335

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.294805	0.283235	0.243599
R3	0.275450	0.263880	0.238277
R2	0.256095	0.256095	0.236502
R1	0.244525	0.244525	0.234728	0.240633
PP	0.236740	0.236740	0.236740	0.234794
S1	0.225170	0.225170	0.231180	0.221278
S2	0.217385	0.217385	0.229406
S3	0.198030	0.205815	0.227631
S4	0.178675	0.186460	0.222309

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.259026	0.228956	0.030070	11.9%	0.014359	5.7%	77%	False	False	91,109,361
10	0.259026	0.228956	0.030070	11.9%	0.012223	4.8%	77%	False	False	79,986,326
20	0.259026	0.219661	0.039365	15.6%	0.012060	4.8%	83%	False	False	76,674,552
40	0.327219	0.219661	0.107558	42.6%	0.015667	6.2%	30%	False	False	93,982,959
60	0.327219	0.189031	0.138188	54.8%	0.016468	6.5%	46%	False	False	107,506,453
80	0.327219	0.169521	0.157698	62.5%	0.014252	5.6%	52%	False	False	104,589,686
100	0.327219	0.169521	0.157698	62.5%	0.013099	5.2%	52%	False	False	113,155,165
120	0.327219	0.169521	0.157698	62.5%	0.013100	5.2%	52%	False	False	128,045,057

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003482
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.298676
2.618	0.281132
1.618	0.270382
1.000	0.263738
0.618	0.259632
HIGH	0.252988
0.618	0.248882
0.500	0.247613
0.382	0.246345
LOW	0.242238
0.618	0.235595
1.000	0.231488
1.618	0.224845
2.618	0.214095
4.250	0.196551

Fisher Pivots for day following 08-Oct-2020
Pivot	1 day	3 day
R1	0.250702	0.251484
PP	0.249158	0.250720
S1	0.247613	0.249957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols