Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Oct-2020

Day Change Summary
	Previous	Current
	08-Oct-2020	09-Oct-2020	Change	Change %	Previous Week
Open	0.248092	0.252031	0.003939	1.6%	0.232959
High	0.252988	0.256586	0.003598	1.4%	0.259026
Low	0.242238	0.249681	0.007443	3.1%	0.231486
Close	0.252247	0.250911	-0.001336	-0.5%	0.250911
Range	0.010750	0.006905	-0.003845	-35.8%	0.027540
ATR	0.013881	0.013383	-0.000498	-3.6%	0.000000
Volume	68,834,960	68,143,432	-691,528	-1.0%	440,869,184

Daily Pivots for day following 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.273108	0.268914	0.254709
R3	0.266203	0.262009	0.252810
R2	0.259298	0.259298	0.252177
R1	0.255104	0.255104	0.251544	0.253749
PP	0.252393	0.252393	0.252393	0.251715
S1	0.248199	0.248199	0.250278	0.246844
S2	0.245488	0.245488	0.249645
S3	0.238583	0.241294	0.249012
S4	0.231678	0.234389	0.247113

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.329761	0.317876	0.266058
R3	0.302221	0.290336	0.258485
R2	0.274681	0.274681	0.255960
R1	0.262796	0.262796	0.253436	0.268739
PP	0.247141	0.247141	0.247141	0.250112
S1	0.235256	0.235256	0.248387	0.241199
S2	0.219601	0.219601	0.245862
S3	0.192061	0.207716	0.243338
S4	0.164521	0.180176	0.235764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.259026	0.231486	0.027540	11.0%	0.013694	5.5%	71%	False	False	88,173,836
10	0.259026	0.228956	0.030070	12.0%	0.011409	4.5%	73%	False	False	77,016,016
20	0.259026	0.219661	0.039365	15.7%	0.012036	4.8%	79%	False	False	76,976,186
40	0.327219	0.219661	0.107558	42.9%	0.015522	6.2%	29%	False	False	93,090,825
60	0.327219	0.191294	0.135925	54.2%	0.016430	6.5%	44%	False	False	107,269,613
80	0.327219	0.169521	0.157698	62.9%	0.014275	5.7%	52%	False	False	104,532,273
100	0.327219	0.169521	0.157698	62.9%	0.013038	5.2%	52%	False	False	111,667,756
120	0.327219	0.169521	0.157698	62.9%	0.013041	5.2%	52%	False	False	126,614,762

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003571
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.285932
2.618	0.274663
1.618	0.267758
1.000	0.263491
0.618	0.260853
HIGH	0.256586
0.618	0.253948
0.500	0.253134
0.382	0.252319
LOW	0.249681
0.618	0.245414
1.000	0.242776
1.618	0.238509
2.618	0.231604
4.250	0.220335

Fisher Pivots for day following 09-Oct-2020
Pivot	1 day	3 day
R1	0.253134	0.250232
PP	0.252393	0.249552
S1	0.251652	0.248873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols