Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 0.248092 0.252031 0.003939 1.6% 0.232959
High 0.252988 0.256586 0.003598 1.4% 0.259026
Low 0.242238 0.249681 0.007443 3.1% 0.231486
Close 0.252247 0.250911 -0.001336 -0.5% 0.250911
Range 0.010750 0.006905 -0.003845 -35.8% 0.027540
ATR 0.013881 0.013383 -0.000498 -3.6% 0.000000
Volume 68,834,960 68,143,432 -691,528 -1.0% 440,869,184
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.273108 0.268914 0.254709
R3 0.266203 0.262009 0.252810
R2 0.259298 0.259298 0.252177
R1 0.255104 0.255104 0.251544 0.253749
PP 0.252393 0.252393 0.252393 0.251715
S1 0.248199 0.248199 0.250278 0.246844
S2 0.245488 0.245488 0.249645
S3 0.238583 0.241294 0.249012
S4 0.231678 0.234389 0.247113
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.329761 0.317876 0.266058
R3 0.302221 0.290336 0.258485
R2 0.274681 0.274681 0.255960
R1 0.262796 0.262796 0.253436 0.268739
PP 0.247141 0.247141 0.247141 0.250112
S1 0.235256 0.235256 0.248387 0.241199
S2 0.219601 0.219601 0.245862
S3 0.192061 0.207716 0.243338
S4 0.164521 0.180176 0.235764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.259026 0.231486 0.027540 11.0% 0.013694 5.5% 71% False False 88,173,836
10 0.259026 0.228956 0.030070 12.0% 0.011409 4.5% 73% False False 77,016,016
20 0.259026 0.219661 0.039365 15.7% 0.012036 4.8% 79% False False 76,976,186
40 0.327219 0.219661 0.107558 42.9% 0.015522 6.2% 29% False False 93,090,825
60 0.327219 0.191294 0.135925 54.2% 0.016430 6.5% 44% False False 107,269,613
80 0.327219 0.169521 0.157698 62.9% 0.014275 5.7% 52% False False 104,532,273
100 0.327219 0.169521 0.157698 62.9% 0.013038 5.2% 52% False False 111,667,756
120 0.327219 0.169521 0.157698 62.9% 0.013041 5.2% 52% False False 126,614,762
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003571
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.285932
2.618 0.274663
1.618 0.267758
1.000 0.263491
0.618 0.260853
HIGH 0.256586
0.618 0.253948
0.500 0.253134
0.382 0.252319
LOW 0.249681
0.618 0.245414
1.000 0.242776
1.618 0.238509
2.618 0.231604
4.250 0.220335
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 0.253134 0.250232
PP 0.252393 0.249552
S1 0.251652 0.248873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.