Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Oct-2020

Day Change Summary
	Previous	Current
	09-Oct-2020	12-Oct-2020	Change	Change %	Previous Week
Open	0.252031	0.250913	-0.001118	-0.4%	0.232959
High	0.256586	0.260115	0.003529	1.4%	0.259026
Low	0.249681	0.249843	0.000162	0.1%	0.231486
Close	0.250911	0.256104	0.005193	2.1%	0.250911
Range	0.006905	0.010272	0.003367	48.8%	0.027540
ATR	0.013383	0.013160	-0.000222	-1.7%	0.000000
Volume	68,143,432	52,210,516	-15,932,916	-23.4%	440,869,184

Daily Pivots for day following 12-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.286170	0.281409	0.261754
R3	0.275898	0.271137	0.258929
R2	0.265626	0.265626	0.257987
R1	0.260865	0.260865	0.257046	0.263246
PP	0.255354	0.255354	0.255354	0.256544
S1	0.250593	0.250593	0.255162	0.252974
S2	0.245082	0.245082	0.254221
S3	0.234810	0.240321	0.253279
S4	0.224538	0.230049	0.250454

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.329761	0.317876	0.266058
R3	0.302221	0.290336	0.258485
R2	0.274681	0.274681	0.255960
R1	0.262796	0.262796	0.253436	0.268739
PP	0.247141	0.247141	0.247141	0.250112
S1	0.235256	0.235256	0.248387	0.241199
S2	0.219601	0.219601	0.245862
S3	0.192061	0.207716	0.243338
S4	0.164521	0.180176	0.235764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.260115	0.240887	0.019228	7.5%	0.011242	4.4%	79%	True	False	81,776,660
10	0.260115	0.228956	0.031159	12.2%	0.011492	4.5%	87%	True	False	76,659,603
20	0.260115	0.219661	0.040454	15.8%	0.011779	4.6%	90%	True	False	76,619,803
40	0.327219	0.219661	0.107558	42.0%	0.015207	5.9%	34%	False	False	90,106,548
60	0.327219	0.193335	0.133884	52.3%	0.016495	6.4%	47%	False	False	107,050,850
80	0.327219	0.169521	0.157698	61.6%	0.014355	5.6%	55%	False	False	104,233,211
100	0.327219	0.169521	0.157698	61.6%	0.013036	5.1%	55%	False	False	110,208,167
120	0.327219	0.169521	0.157698	61.6%	0.013083	5.1%	55%	False	False	125,379,317

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003207
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.303771
2.618	0.287007
1.618	0.276735
1.000	0.270387
0.618	0.266463
HIGH	0.260115
0.618	0.256191
0.500	0.254979
0.382	0.253767
LOW	0.249843
0.618	0.243495
1.000	0.239571
1.618	0.233223
2.618	0.222951
4.250	0.206187

Fisher Pivots for day following 12-Oct-2020
Pivot	1 day	3 day
R1	0.255729	0.254462
PP	0.255354	0.252819
S1	0.254979	0.251177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols