Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Oct-2020

Day Change Summary
	Previous	Current
	12-Oct-2020	13-Oct-2020	Change	Change %	Previous Week
Open	0.250913	0.256104	0.005191	2.1%	0.232959
High	0.260115	0.260027	-0.000088	0.0%	0.259026
Low	0.249843	0.252775	0.002932	1.2%	0.231486
Close	0.256104	0.255585	-0.000519	-0.2%	0.250911
Range	0.010272	0.007252	-0.003020	-29.4%	0.027540
ATR	0.013160	0.012738	-0.000422	-3.2%	0.000000
Volume	52,210,516	80,249,104	28,038,588	53.7%	440,869,184

Daily Pivots for day following 13-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.277885	0.273987	0.259574
R3	0.270633	0.266735	0.257579
R2	0.263381	0.263381	0.256915
R1	0.259483	0.259483	0.256250	0.257806
PP	0.256129	0.256129	0.256129	0.255291
S1	0.252231	0.252231	0.254920	0.250554
S2	0.248877	0.248877	0.254255
S3	0.241625	0.244979	0.253591
S4	0.234373	0.237727	0.251596

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.329761	0.317876	0.266058
R3	0.302221	0.290336	0.258485
R2	0.274681	0.274681	0.255960
R1	0.262796	0.262796	0.253436	0.268739
PP	0.247141	0.247141	0.247141	0.250112
S1	0.235256	0.235256	0.248387	0.241199
S2	0.219601	0.219601	0.245862
S3	0.192061	0.207716	0.243338
S4	0.164521	0.180176	0.235764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.260115	0.241159	0.018956	7.4%	0.009065	3.5%	76%	False	False	70,376,634
10	0.260115	0.228956	0.031159	12.2%	0.011235	4.4%	85%	False	False	77,809,415
20	0.260115	0.219661	0.040454	15.8%	0.011838	4.6%	89%	False	False	77,433,902
40	0.327219	0.219661	0.107558	42.1%	0.014528	5.7%	33%	False	False	87,494,068
60	0.327219	0.194118	0.133101	52.1%	0.016470	6.4%	46%	False	False	107,197,255
80	0.327219	0.169521	0.157698	61.7%	0.014390	5.6%	55%	False	False	104,417,921
100	0.327219	0.169521	0.157698	61.7%	0.012988	5.1%	55%	False	False	109,554,244
120	0.327219	0.169521	0.157698	61.7%	0.013080	5.1%	55%	False	False	124,625,673

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003230
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.290848
2.618	0.279013
1.618	0.271761
1.000	0.267279
0.618	0.264509
HIGH	0.260027
0.618	0.257257
0.500	0.256401
0.382	0.255545
LOW	0.252775
0.618	0.248293
1.000	0.245523
1.618	0.241041
2.618	0.233789
4.250	0.221954

Fisher Pivots for day following 13-Oct-2020
Pivot	1 day	3 day
R1	0.256401	0.255356
PP	0.256129	0.255127
S1	0.255857	0.254898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols