Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2020
Day Change Summary
Previous Current
12-Oct-2020 13-Oct-2020 Change Change % Previous Week
Open 0.250913 0.256104 0.005191 2.1% 0.232959
High 0.260115 0.260027 -0.000088 0.0% 0.259026
Low 0.249843 0.252775 0.002932 1.2% 0.231486
Close 0.256104 0.255585 -0.000519 -0.2% 0.250911
Range 0.010272 0.007252 -0.003020 -29.4% 0.027540
ATR 0.013160 0.012738 -0.000422 -3.2% 0.000000
Volume 52,210,516 80,249,104 28,038,588 53.7% 440,869,184
Daily Pivots for day following 13-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.277885 0.273987 0.259574
R3 0.270633 0.266735 0.257579
R2 0.263381 0.263381 0.256915
R1 0.259483 0.259483 0.256250 0.257806
PP 0.256129 0.256129 0.256129 0.255291
S1 0.252231 0.252231 0.254920 0.250554
S2 0.248877 0.248877 0.254255
S3 0.241625 0.244979 0.253591
S4 0.234373 0.237727 0.251596
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.329761 0.317876 0.266058
R3 0.302221 0.290336 0.258485
R2 0.274681 0.274681 0.255960
R1 0.262796 0.262796 0.253436 0.268739
PP 0.247141 0.247141 0.247141 0.250112
S1 0.235256 0.235256 0.248387 0.241199
S2 0.219601 0.219601 0.245862
S3 0.192061 0.207716 0.243338
S4 0.164521 0.180176 0.235764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.260115 0.241159 0.018956 7.4% 0.009065 3.5% 76% False False 70,376,634
10 0.260115 0.228956 0.031159 12.2% 0.011235 4.4% 85% False False 77,809,415
20 0.260115 0.219661 0.040454 15.8% 0.011838 4.6% 89% False False 77,433,902
40 0.327219 0.219661 0.107558 42.1% 0.014528 5.7% 33% False False 87,494,068
60 0.327219 0.194118 0.133101 52.1% 0.016470 6.4% 46% False False 107,197,255
80 0.327219 0.169521 0.157698 61.7% 0.014390 5.6% 55% False False 104,417,921
100 0.327219 0.169521 0.157698 61.7% 0.012988 5.1% 55% False False 109,554,244
120 0.327219 0.169521 0.157698 61.7% 0.013080 5.1% 55% False False 124,625,673
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003230
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.290848
2.618 0.279013
1.618 0.271761
1.000 0.267279
0.618 0.264509
HIGH 0.260027
0.618 0.257257
0.500 0.256401
0.382 0.255545
LOW 0.252775
0.618 0.248293
1.000 0.245523
1.618 0.241041
2.618 0.233789
4.250 0.221954
Fisher Pivots for day following 13-Oct-2020
Pivot 1 day 3 day
R1 0.256401 0.255356
PP 0.256129 0.255127
S1 0.255857 0.254898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.