Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Oct-2020

Day Change Summary
	Previous	Current
	13-Oct-2020	14-Oct-2020	Change	Change %	Previous Week
Open	0.256104	0.255585	-0.000519	-0.2%	0.232959
High	0.260027	0.258443	-0.001584	-0.6%	0.259026
Low	0.252775	0.246288	-0.006487	-2.6%	0.231486
Close	0.255585	0.248898	-0.006687	-2.6%	0.250911
Range	0.007252	0.012155	0.004903	67.6%	0.027540
ATR	0.012738	0.012697	-0.000042	-0.3%	0.000000
Volume	80,249,104	92,991,144	12,742,040	15.9%	440,869,184

Daily Pivots for day following 14-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.287675	0.280441	0.255583
R3	0.275520	0.268286	0.252241
R2	0.263365	0.263365	0.251126
R1	0.256131	0.256131	0.250012	0.253671
PP	0.251210	0.251210	0.251210	0.249979
S1	0.243976	0.243976	0.247784	0.241516
S2	0.239055	0.239055	0.246670
S3	0.226900	0.231821	0.245555
S4	0.214745	0.219666	0.242213

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.329761	0.317876	0.266058
R3	0.302221	0.290336	0.258485
R2	0.274681	0.274681	0.255960
R1	0.262796	0.262796	0.253436	0.268739
PP	0.247141	0.247141	0.247141	0.250112
S1	0.235256	0.235256	0.248387	0.241199
S2	0.219601	0.219601	0.245862
S3	0.192061	0.207716	0.243338
S4	0.164521	0.180176	0.235764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.260115	0.242238	0.017877	7.2%	0.009467	3.8%	37%	False	False	72,485,831
10	0.260115	0.228956	0.031159	12.5%	0.011881	4.8%	64%	False	False	81,864,436
20	0.260115	0.219661	0.040454	16.3%	0.011905	4.8%	72%	False	False	78,174,045
40	0.308905	0.219661	0.089244	35.9%	0.014117	5.7%	33%	False	False	86,311,602
60	0.327219	0.196488	0.130731	52.5%	0.016559	6.7%	40%	False	False	107,490,139
80	0.327219	0.169521	0.157698	63.4%	0.014516	5.8%	50%	False	False	104,816,679
100	0.327219	0.169521	0.157698	63.4%	0.013057	5.2%	50%	False	False	108,631,805
120	0.327219	0.169521	0.157698	63.4%	0.013022	5.2%	50%	False	False	123,377,547

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003277
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.310102
2.618	0.290265
1.618	0.278110
1.000	0.270598
0.618	0.265955
HIGH	0.258443
0.618	0.253800
0.500	0.252366
0.382	0.250931
LOW	0.246288
0.618	0.238776
1.000	0.234133
1.618	0.226621
2.618	0.214466
4.250	0.194629

Fisher Pivots for day following 14-Oct-2020
Pivot	1 day	3 day
R1	0.252366	0.253202
PP	0.251210	0.251767
S1	0.250054	0.250333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols