Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Oct-2020

Day Change Summary
	Previous	Current
	15-Oct-2020	16-Oct-2020	Change	Change %	Previous Week
Open	0.248895	0.246894	-0.002001	-0.8%	0.250913
High	0.250282	0.247926	-0.002356	-0.9%	0.260115
Low	0.243414	0.238278	-0.005136	-2.1%	0.238278
Close	0.246894	0.239553	-0.007341	-3.0%	0.239553
Range	0.006868	0.009648	0.002780	40.5%	0.021837
ATR	0.012280	0.012092	-0.000188	-1.5%	0.000000
Volume	82,367,640	80,515,296	-1,852,344	-2.2%	388,333,700

Daily Pivots for day following 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.270863	0.264856	0.244859
R3	0.261215	0.255208	0.242206
R2	0.251567	0.251567	0.241322
R1	0.245560	0.245560	0.240437	0.243740
PP	0.241919	0.241919	0.241919	0.241009
S1	0.235912	0.235912	0.238669	0.234092
S2	0.232271	0.232271	0.237784
S3	0.222623	0.226264	0.236900
S4	0.212975	0.216616	0.234247

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.311493	0.297360	0.251563
R3	0.289656	0.275523	0.245558
R2	0.267819	0.267819	0.243556
R1	0.253686	0.253686	0.241555	0.249834
PP	0.245982	0.245982	0.245982	0.244056
S1	0.231849	0.231849	0.237551	0.227997
S2	0.224145	0.224145	0.235550
S3	0.202308	0.210012	0.233548
S4	0.180471	0.188175	0.227543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.260115	0.238278	0.021837	9.1%	0.009239	3.9%	6%	False	True	77,666,740
10	0.260115	0.231486	0.028629	12.0%	0.011467	4.8%	28%	False	False	82,920,288
20	0.260115	0.219661	0.040454	16.9%	0.011608	4.8%	49%	False	False	78,237,941
40	0.303857	0.219661	0.084196	35.1%	0.013561	5.7%	24%	False	False	84,870,286
60	0.327219	0.202356	0.124863	52.1%	0.016566	6.9%	30%	False	False	106,972,830
80	0.327219	0.169521	0.157698	65.8%	0.014553	6.1%	44%	False	False	104,681,318
100	0.327219	0.169521	0.157698	65.8%	0.013112	5.5%	44%	False	False	106,410,847
120	0.327219	0.169521	0.157698	65.8%	0.012773	5.3%	44%	False	False	120,285,061

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002782
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.288930
2.618	0.273184
1.618	0.263536
1.000	0.257574
0.618	0.253888
HIGH	0.247926
0.618	0.244240
0.500	0.243102
0.382	0.241964
LOW	0.238278
0.618	0.232316
1.000	0.228630
1.618	0.222668
2.618	0.213020
4.250	0.197274

Fisher Pivots for day following 16-Oct-2020
Pivot	1 day	3 day
R1	0.243102	0.248361
PP	0.241919	0.245425
S1	0.240736	0.242489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols