Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 0.246894 0.239553 -0.007341 -3.0% 0.250913
High 0.247926 0.249494 0.001568 0.6% 0.260115
Low 0.238278 0.239013 0.000735 0.3% 0.238278
Close 0.239553 0.246923 0.007370 3.1% 0.239553
Range 0.009648 0.010481 0.000833 8.6% 0.021837
ATR 0.012092 0.011977 -0.000115 -1.0% 0.000000
Volume 80,515,296 60,409,336 -20,105,960 -25.0% 388,333,700
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.276586 0.272236 0.252688
R3 0.266105 0.261755 0.249805
R2 0.255624 0.255624 0.248845
R1 0.251274 0.251274 0.247884 0.253449
PP 0.245143 0.245143 0.245143 0.246231
S1 0.240793 0.240793 0.245962 0.242968
S2 0.234662 0.234662 0.245001
S3 0.224181 0.230312 0.244041
S4 0.213700 0.219831 0.241158
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.311493 0.297360 0.251563
R3 0.289656 0.275523 0.245558
R2 0.267819 0.267819 0.243556
R1 0.253686 0.253686 0.241555 0.249834
PP 0.245982 0.245982 0.245982 0.244056
S1 0.231849 0.231849 0.237551 0.227997
S2 0.224145 0.224145 0.235550
S3 0.202308 0.210012 0.233548
S4 0.180471 0.188175 0.227543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.260027 0.238278 0.021749 8.8% 0.009281 3.8% 40% False False 79,306,504
10 0.260115 0.238278 0.021837 8.8% 0.010262 4.2% 40% False False 80,541,582
20 0.260115 0.219661 0.040454 16.4% 0.010892 4.4% 67% False False 76,684,509
40 0.303857 0.219661 0.084196 34.1% 0.013472 5.5% 32% False False 83,864,959
60 0.327219 0.203985 0.123234 49.9% 0.016635 6.7% 35% False False 106,624,167
80 0.327219 0.169521 0.157698 63.9% 0.014584 5.9% 49% False False 104,108,097
100 0.327219 0.169521 0.157698 63.9% 0.013151 5.3% 49% False False 105,155,053
120 0.327219 0.169521 0.157698 63.9% 0.012748 5.2% 49% False False 118,901,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002689
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.294038
2.618 0.276933
1.618 0.266452
1.000 0.259975
0.618 0.255971
HIGH 0.249494
0.618 0.245490
0.500 0.244254
0.382 0.243017
LOW 0.239013
0.618 0.232536
1.000 0.228532
1.618 0.222055
2.618 0.211574
4.250 0.194469
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 0.246033 0.246042
PP 0.245143 0.245161
S1 0.244254 0.244280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.