Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Oct-2020

Day Change Summary
	Previous	Current
	19-Oct-2020	20-Oct-2020	Change	Change %	Previous Week
Open	0.239553	0.246923	0.007370	3.1%	0.250913
High	0.249494	0.250111	0.000617	0.2%	0.260115
Low	0.239013	0.241828	0.002815	1.2%	0.238278
Close	0.246923	0.244102	-0.002821	-1.1%	0.239553
Range	0.010481	0.008283	-0.002198	-21.0%	0.021837
ATR	0.011977	0.011713	-0.000264	-2.2%	0.000000
Volume	60,409,336	64,638,068	4,228,732	7.0%	388,333,700

Daily Pivots for day following 20-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.270196	0.265432	0.248658
R3	0.261913	0.257149	0.246380
R2	0.253630	0.253630	0.245621
R1	0.248866	0.248866	0.244861	0.247107
PP	0.245347	0.245347	0.245347	0.244467
S1	0.240583	0.240583	0.243343	0.238824
S2	0.237064	0.237064	0.242583
S3	0.228781	0.232300	0.241824
S4	0.220498	0.224017	0.239546

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.311493	0.297360	0.251563
R3	0.289656	0.275523	0.245558
R2	0.267819	0.267819	0.243556
R1	0.253686	0.253686	0.241555	0.249834
PP	0.245982	0.245982	0.245982	0.244056
S1	0.231849	0.231849	0.237551	0.227997
S2	0.224145	0.224145	0.235550
S3	0.202308	0.210012	0.233548
S4	0.180471	0.188175	0.227543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.258443	0.238278	0.020165	8.3%	0.009487	3.9%	29%	False	False	76,184,296
10	0.260115	0.238278	0.021837	8.9%	0.009276	3.8%	27%	False	False	73,280,465
20	0.260115	0.219661	0.040454	16.6%	0.011074	4.5%	60%	False	False	76,573,704
40	0.303857	0.219661	0.084196	34.5%	0.013215	5.4%	29%	False	False	84,088,093
60	0.327219	0.217602	0.109617	44.9%	0.016389	6.7%	24%	False	False	104,891,717
80	0.327219	0.172746	0.154473	63.3%	0.014509	5.9%	46%	False	False	104,025,955
100	0.327219	0.169521	0.157698	64.6%	0.013062	5.4%	47%	False	False	104,361,635
120	0.327219	0.169521	0.157698	64.6%	0.012658	5.2%	47%	False	False	118,085,014

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002147
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.285314
2.618	0.271796
1.618	0.263513
1.000	0.258394
0.618	0.255230
HIGH	0.250111
0.618	0.246947
0.500	0.245970
0.382	0.244992
LOW	0.241828
0.618	0.236709
1.000	0.233545
1.618	0.228426
2.618	0.220143
4.250	0.206625

Fisher Pivots for day following 20-Oct-2020
Pivot	1 day	3 day
R1	0.245970	0.244195
PP	0.245347	0.244164
S1	0.244725	0.244133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols