Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Oct-2020

Day Change Summary
	Previous	Current
	20-Oct-2020	21-Oct-2020	Change	Change %	Previous Week
Open	0.246923	0.244102	-0.002821	-1.1%	0.250913
High	0.250111	0.255743	0.005632	2.3%	0.260115
Low	0.241828	0.242969	0.001141	0.5%	0.238278
Close	0.244102	0.252256	0.008154	3.3%	0.239553
Range	0.008283	0.012774	0.004491	54.2%	0.021837
ATR	0.011713	0.011789	0.000076	0.6%	0.000000
Volume	64,638,068	93,830,184	29,192,116	45.2%	388,333,700

Daily Pivots for day following 21-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.288645	0.283224	0.259282
R3	0.275871	0.270450	0.255769
R2	0.263097	0.263097	0.254598
R1	0.257676	0.257676	0.253427	0.260387
PP	0.250323	0.250323	0.250323	0.251678
S1	0.244902	0.244902	0.251085	0.247613
S2	0.237549	0.237549	0.249914
S3	0.224775	0.232128	0.248743
S4	0.212001	0.219354	0.245230

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.311493	0.297360	0.251563
R3	0.289656	0.275523	0.245558
R2	0.267819	0.267819	0.243556
R1	0.253686	0.253686	0.241555	0.249834
PP	0.245982	0.245982	0.245982	0.244056
S1	0.231849	0.231849	0.237551	0.227997
S2	0.224145	0.224145	0.235550
S3	0.202308	0.210012	0.233548
S4	0.180471	0.188175	0.227543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.255743	0.238278	0.017465	6.9%	0.009611	3.8%	80%	True	False	76,352,104
10	0.260115	0.238278	0.021837	8.7%	0.009539	3.8%	64%	False	False	74,418,968
20	0.260115	0.219661	0.040454	16.0%	0.010993	4.4%	81%	False	False	77,822,115
40	0.303857	0.219661	0.084196	33.4%	0.013040	5.2%	39%	False	False	84,241,739
60	0.327219	0.219661	0.107558	42.6%	0.016328	6.5%	30%	False	False	102,797,576
80	0.327219	0.172746	0.154473	61.2%	0.014618	5.8%	51%	False	False	104,135,534
100	0.327219	0.169521	0.157698	62.5%	0.013026	5.2%	52%	False	False	102,648,329
120	0.327219	0.169521	0.157698	62.5%	0.012690	5.0%	52%	False	False	117,309,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002178
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.310033
2.618	0.289185
1.618	0.276411
1.000	0.268517
0.618	0.263637
HIGH	0.255743
0.618	0.250863
0.500	0.249356
0.382	0.247849
LOW	0.242969
0.618	0.235075
1.000	0.230195
1.618	0.222301
2.618	0.209527
4.250	0.188680

Fisher Pivots for day following 21-Oct-2020
Pivot	1 day	3 day
R1	0.251289	0.250630
PP	0.250323	0.249004
S1	0.249356	0.247378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols