Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Oct-2020

Day Change Summary
	Previous	Current
	21-Oct-2020	22-Oct-2020	Change	Change %	Previous Week
Open	0.244102	0.252256	0.008154	3.3%	0.250913
High	0.255743	0.263066	0.007323	2.9%	0.260115
Low	0.242969	0.250830	0.007861	3.2%	0.238278
Close	0.252256	0.262259	0.010003	4.0%	0.239553
Range	0.012774	0.012236	-0.000538	-4.2%	0.021837
ATR	0.011789	0.011821	0.000032	0.3%	0.000000
Volume	93,830,184	117,592,536	23,762,352	25.3%	388,333,700

Daily Pivots for day following 22-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.295426	0.291079	0.268989
R3	0.283190	0.278843	0.265624
R2	0.270954	0.270954	0.264502
R1	0.266607	0.266607	0.263381	0.268781
PP	0.258718	0.258718	0.258718	0.259805
S1	0.254371	0.254371	0.261137	0.256545
S2	0.246482	0.246482	0.260016
S3	0.234246	0.242135	0.258894
S4	0.222010	0.229899	0.255529

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.311493	0.297360	0.251563
R3	0.289656	0.275523	0.245558
R2	0.267819	0.267819	0.243556
R1	0.253686	0.253686	0.241555	0.249834
PP	0.245982	0.245982	0.245982	0.244056
S1	0.231849	0.231849	0.237551	0.227997
S2	0.224145	0.224145	0.235550
S3	0.202308	0.210012	0.233548
S4	0.180471	0.188175	0.227543

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.263066	0.238278	0.024788	9.5%	0.010684	4.1%	97%	True	False	83,397,084
10	0.263066	0.238278	0.024788	9.5%	0.009687	3.7%	97%	True	False	79,294,725
20	0.263066	0.228956	0.034110	13.0%	0.010955	4.2%	98%	True	False	79,640,526
40	0.303857	0.219661	0.084196	32.1%	0.013165	5.0%	51%	False	False	85,572,783
60	0.327219	0.219661	0.107558	41.0%	0.016288	6.2%	40%	False	False	101,096,344
80	0.327219	0.172746	0.154473	58.9%	0.014717	5.6%	58%	False	False	104,597,246
100	0.327219	0.169521	0.157698	60.1%	0.013111	5.0%	59%	False	False	101,964,988
120	0.327219	0.169521	0.157698	60.1%	0.012728	4.9%	59%	False	False	116,726,027

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001831
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.315069
2.618	0.295100
1.618	0.282864
1.000	0.275302
0.618	0.270628
HIGH	0.263066
0.618	0.258392
0.500	0.256948
0.382	0.255504
LOW	0.250830
0.618	0.243268
1.000	0.238594
1.618	0.231032
2.618	0.218796
4.250	0.198827

Fisher Pivots for day following 22-Oct-2020
Pivot	1 day	3 day
R1	0.260489	0.258988
PP	0.258718	0.255718
S1	0.256948	0.252447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols