Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 0.244102 0.252256 0.008154 3.3% 0.250913
High 0.255743 0.263066 0.007323 2.9% 0.260115
Low 0.242969 0.250830 0.007861 3.2% 0.238278
Close 0.252256 0.262259 0.010003 4.0% 0.239553
Range 0.012774 0.012236 -0.000538 -4.2% 0.021837
ATR 0.011789 0.011821 0.000032 0.3% 0.000000
Volume 93,830,184 117,592,536 23,762,352 25.3% 388,333,700
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.295426 0.291079 0.268989
R3 0.283190 0.278843 0.265624
R2 0.270954 0.270954 0.264502
R1 0.266607 0.266607 0.263381 0.268781
PP 0.258718 0.258718 0.258718 0.259805
S1 0.254371 0.254371 0.261137 0.256545
S2 0.246482 0.246482 0.260016
S3 0.234246 0.242135 0.258894
S4 0.222010 0.229899 0.255529
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.311493 0.297360 0.251563
R3 0.289656 0.275523 0.245558
R2 0.267819 0.267819 0.243556
R1 0.253686 0.253686 0.241555 0.249834
PP 0.245982 0.245982 0.245982 0.244056
S1 0.231849 0.231849 0.237551 0.227997
S2 0.224145 0.224145 0.235550
S3 0.202308 0.210012 0.233548
S4 0.180471 0.188175 0.227543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.263066 0.238278 0.024788 9.5% 0.010684 4.1% 97% True False 83,397,084
10 0.263066 0.238278 0.024788 9.5% 0.009687 3.7% 97% True False 79,294,725
20 0.263066 0.228956 0.034110 13.0% 0.010955 4.2% 98% True False 79,640,526
40 0.303857 0.219661 0.084196 32.1% 0.013165 5.0% 51% False False 85,572,783
60 0.327219 0.219661 0.107558 41.0% 0.016288 6.2% 40% False False 101,096,344
80 0.327219 0.172746 0.154473 58.9% 0.014717 5.6% 58% False False 104,597,246
100 0.327219 0.169521 0.157698 60.1% 0.013111 5.0% 59% False False 101,964,988
120 0.327219 0.169521 0.157698 60.1% 0.012728 4.9% 59% False False 116,726,027
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001831
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.315069
2.618 0.295100
1.618 0.282864
1.000 0.275302
0.618 0.270628
HIGH 0.263066
0.618 0.258392
0.500 0.256948
0.382 0.255504
LOW 0.250830
0.618 0.243268
1.000 0.238594
1.618 0.231032
2.618 0.218796
4.250 0.198827
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 0.260489 0.258988
PP 0.258718 0.255718
S1 0.256948 0.252447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.