Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Oct-2020

Day Change Summary
	Previous	Current
	22-Oct-2020	23-Oct-2020	Change	Change %	Previous Week
Open	0.252256	0.262247	0.009991	4.0%	0.239553
High	0.263066	0.263853	0.000787	0.3%	0.263853
Low	0.250830	0.250665	-0.000165	-0.1%	0.239013
Close	0.262259	0.254366	-0.007893	-3.0%	0.254366
Range	0.012236	0.013188	0.000952	7.8%	0.024840
ATR	0.011821	0.011919	0.000098	0.8%	0.000000
Volume	117,592,536	77,680,776	-39,911,760	-33.9%	414,150,900

Daily Pivots for day following 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.295859	0.288300	0.261619
R3	0.282671	0.275112	0.257993
R2	0.269483	0.269483	0.256784
R1	0.261924	0.261924	0.255575	0.259110
PP	0.256295	0.256295	0.256295	0.254887
S1	0.248736	0.248736	0.253157	0.245922
S2	0.243107	0.243107	0.251948
S3	0.229919	0.235548	0.250739
S4	0.216731	0.222360	0.247113

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.326931	0.315488	0.268028
R3	0.302091	0.290648	0.261197
R2	0.277251	0.277251	0.258920
R1	0.265808	0.265808	0.256643	0.271530
PP	0.252411	0.252411	0.252411	0.255271
S1	0.240968	0.240968	0.252089	0.246690
S2	0.227571	0.227571	0.249812
S3	0.202731	0.216128	0.247535
S4	0.177891	0.191288	0.240704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.263853	0.239013	0.024840	9.8%	0.011392	4.5%	62%	True	False	82,830,180
10	0.263853	0.238278	0.025575	10.1%	0.010316	4.1%	63%	True	False	80,248,460
20	0.263853	0.228956	0.034897	13.7%	0.010862	4.3%	73%	True	False	78,632,238
40	0.303857	0.219661	0.084196	33.1%	0.012905	5.1%	41%	False	False	84,548,683
60	0.327219	0.219661	0.107558	42.3%	0.016281	6.4%	32%	False	False	99,366,704
80	0.327219	0.174231	0.152988	60.1%	0.014821	5.8%	52%	False	False	104,437,987
100	0.327219	0.169521	0.157698	62.0%	0.013187	5.2%	54%	False	False	100,828,404
120	0.327219	0.169521	0.157698	62.0%	0.012748	5.0%	54%	False	False	115,718,649

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001757
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.319902
2.618	0.298379
1.618	0.285191
1.000	0.277041
0.618	0.272003
HIGH	0.263853
0.618	0.258815
0.500	0.257259
0.382	0.255703
LOW	0.250665
0.618	0.242515
1.000	0.237477
1.618	0.229327
2.618	0.216139
4.250	0.194616

Fisher Pivots for day following 23-Oct-2020
Pivot	1 day	3 day
R1	0.257259	0.254048
PP	0.256295	0.253729
S1	0.255330	0.253411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols