Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2020

Day Change Summary
	Previous	Current
	23-Oct-2020	26-Oct-2020	Change	Change %	Previous Week
Open	0.262247	0.254366	-0.007881	-3.0%	0.239553
High	0.263853	0.258788	-0.005065	-1.9%	0.263853
Low	0.250665	0.243902	-0.006763	-2.7%	0.239013
Close	0.254366	0.248161	-0.006205	-2.4%	0.254366
Range	0.013188	0.014886	0.001698	12.9%	0.024840
ATR	0.011919	0.012131	0.000212	1.8%	0.000000
Volume	77,680,776	75,083,208	-2,597,568	-3.3%	414,150,900

Daily Pivots for day following 26-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.294942	0.286437	0.256348
R3	0.280056	0.271551	0.252255
R2	0.265170	0.265170	0.250890
R1	0.256665	0.256665	0.249526	0.253475
PP	0.250284	0.250284	0.250284	0.248688
S1	0.241779	0.241779	0.246796	0.238589
S2	0.235398	0.235398	0.245432
S3	0.220512	0.226893	0.244067
S4	0.205626	0.212007	0.239974

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.326931	0.315488	0.268028
R3	0.302091	0.290648	0.261197
R2	0.277251	0.277251	0.258920
R1	0.265808	0.265808	0.256643	0.271530
PP	0.252411	0.252411	0.252411	0.255271
S1	0.240968	0.240968	0.252089	0.246690
S2	0.227571	0.227571	0.249812
S3	0.202731	0.216128	0.247535
S4	0.177891	0.191288	0.240704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.263853	0.241828	0.022025	8.9%	0.012273	4.9%	29%	False	False	85,764,954
10	0.263853	0.238278	0.025575	10.3%	0.010777	4.3%	39%	False	False	82,535,729
20	0.263853	0.228956	0.034897	14.1%	0.011134	4.5%	55%	False	False	79,597,666
40	0.303857	0.219661	0.084196	33.9%	0.012950	5.2%	34%	False	False	84,415,967
60	0.327219	0.219661	0.107558	43.3%	0.016289	6.6%	26%	False	False	98,553,702
80	0.327219	0.174231	0.152988	61.6%	0.014957	6.0%	48%	False	False	104,485,343
100	0.327219	0.169521	0.157698	63.5%	0.013296	5.4%	50%	False	False	99,870,405
120	0.327219	0.169521	0.157698	63.5%	0.012808	5.2%	50%	False	False	114,735,831

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002092
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.322054
2.618	0.297760
1.618	0.282874
1.000	0.273674
0.618	0.267988
HIGH	0.258788
0.618	0.253102
0.500	0.251345
0.382	0.249588
LOW	0.243902
0.618	0.234702
1.000	0.229016
1.618	0.219816
2.618	0.204930
4.250	0.180637

Fisher Pivots for day following 26-Oct-2020
Pivot	1 day	3 day
R1	0.251345	0.253878
PP	0.250284	0.251972
S1	0.249222	0.250067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols