Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Oct-2020

Day Change Summary
	Previous	Current
	26-Oct-2020	27-Oct-2020	Change	Change %	Previous Week
Open	0.254366	0.248162	-0.006204	-2.4%	0.239553
High	0.258788	0.254127	-0.004661	-1.8%	0.263853
Low	0.243902	0.247721	0.003819	1.6%	0.239013
Close	0.248161	0.250798	0.002637	1.1%	0.254366
Range	0.014886	0.006406	-0.008480	-57.0%	0.024840
ATR	0.012131	0.011722	-0.000409	-3.4%	0.000000
Volume	75,083,208	73,140,016	-1,943,192	-2.6%	414,150,900

Daily Pivots for day following 27-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.270100	0.266855	0.254321
R3	0.263694	0.260449	0.252560
R2	0.257288	0.257288	0.251972
R1	0.254043	0.254043	0.251385	0.255666
PP	0.250882	0.250882	0.250882	0.251693
S1	0.247637	0.247637	0.250211	0.249260
S2	0.244476	0.244476	0.249624
S3	0.238070	0.241231	0.249036
S4	0.231664	0.234825	0.247275

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.326931	0.315488	0.268028
R3	0.302091	0.290648	0.261197
R2	0.277251	0.277251	0.258920
R1	0.265808	0.265808	0.256643	0.271530
PP	0.252411	0.252411	0.252411	0.255271
S1	0.240968	0.240968	0.252089	0.246690
S2	0.227571	0.227571	0.249812
S3	0.202731	0.216128	0.247535
S4	0.177891	0.191288	0.240704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.263853	0.242969	0.020884	8.3%	0.011898	4.7%	37%	False	False	87,465,344
10	0.263853	0.238278	0.025575	10.2%	0.010693	4.3%	49%	False	False	81,824,820
20	0.263853	0.228956	0.034897	13.9%	0.010964	4.4%	63%	False	False	79,817,117
40	0.303857	0.219661	0.084196	33.6%	0.012715	5.1%	37%	False	False	84,512,222
60	0.327219	0.219661	0.107558	42.9%	0.015185	6.1%	29%	False	False	96,221,043
80	0.327219	0.183185	0.144034	57.4%	0.014860	5.9%	47%	False	False	104,082,444
100	0.327219	0.169521	0.157698	62.9%	0.013302	5.3%	52%	False	False	100,057,702
120	0.327219	0.169521	0.157698	62.9%	0.012513	5.0%	52%	False	False	113,749,083

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001803
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.281353
2.618	0.270898
1.618	0.264492
1.000	0.260533
0.618	0.258086
HIGH	0.254127
0.618	0.251680
0.500	0.250924
0.382	0.250168
LOW	0.247721
0.618	0.243762
1.000	0.241315
1.618	0.237356
2.618	0.230950
4.250	0.220496

Fisher Pivots for day following 27-Oct-2020
Pivot	1 day	3 day
R1	0.250924	0.253878
PP	0.250882	0.252851
S1	0.250840	0.251825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols