Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Oct-2020

Day Change Summary
	Previous	Current
	27-Oct-2020	28-Oct-2020	Change	Change %	Previous Week
Open	0.248162	0.250798	0.002636	1.1%	0.239553
High	0.254127	0.256770	0.002643	1.0%	0.263853
Low	0.247721	0.244548	-0.003173	-1.3%	0.239013
Close	0.250798	0.245246	-0.005552	-2.2%	0.254366
Range	0.006406	0.012222	0.005816	90.8%	0.024840
ATR	0.011722	0.011757	0.000036	0.3%	0.000000
Volume	73,140,016	86,344,288	13,204,272	18.1%	414,150,900

Daily Pivots for day following 28-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.285521	0.277605	0.251968
R3	0.273299	0.265383	0.248607
R2	0.261077	0.261077	0.247487
R1	0.253161	0.253161	0.246366	0.251008
PP	0.248855	0.248855	0.248855	0.247778
S1	0.240939	0.240939	0.244126	0.238786
S2	0.236633	0.236633	0.243005
S3	0.224411	0.228717	0.241885
S4	0.212189	0.216495	0.238524

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.326931	0.315488	0.268028
R3	0.302091	0.290648	0.261197
R2	0.277251	0.277251	0.258920
R1	0.265808	0.265808	0.256643	0.271530
PP	0.252411	0.252411	0.252411	0.255271
S1	0.240968	0.240968	0.252089	0.246690
S2	0.227571	0.227571	0.249812
S3	0.202731	0.216128	0.247535
S4	0.177891	0.191288	0.240704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.263853	0.243902	0.019951	8.1%	0.011788	4.8%	7%	False	False	85,968,164
10	0.263853	0.238278	0.025575	10.4%	0.010699	4.4%	27%	False	False	81,160,134
20	0.263853	0.228956	0.034897	14.2%	0.011290	4.6%	47%	False	False	81,512,285
40	0.303857	0.219661	0.084196	34.3%	0.012559	5.1%	30%	False	False	83,977,031
60	0.327219	0.219661	0.107558	43.9%	0.014945	6.1%	24%	False	False	94,726,652
80	0.327219	0.183575	0.143644	58.6%	0.014932	6.1%	43%	False	False	104,024,780
100	0.327219	0.169521	0.157698	64.3%	0.013376	5.5%	48%	False	False	100,063,977
120	0.327219	0.169521	0.157698	64.3%	0.012530	5.1%	48%	False	False	113,091,968

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002115
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.308714
2.618	0.288767
1.618	0.276545
1.000	0.268992
0.618	0.264323
HIGH	0.256770
0.618	0.252101
0.500	0.250659
0.382	0.249217
LOW	0.244548
0.618	0.236995
1.000	0.232326
1.618	0.224773
2.618	0.212551
4.250	0.192605

Fisher Pivots for day following 28-Oct-2020
Pivot	1 day	3 day
R1	0.250659	0.251345
PP	0.248855	0.249312
S1	0.247050	0.247279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols