Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Oct-2020

Day Change Summary
	Previous	Current
	28-Oct-2020	29-Oct-2020	Change	Change %	Previous Week
Open	0.250798	0.245246	-0.005552	-2.2%	0.239553
High	0.256770	0.247750	-0.009020	-3.5%	0.263853
Low	0.244548	0.240211	-0.004337	-1.8%	0.239013
Close	0.245246	0.244539	-0.000707	-0.3%	0.254366
Range	0.012222	0.007539	-0.004683	-38.3%	0.024840
ATR	0.011757	0.011456	-0.000301	-2.6%	0.000000
Volume	86,344,288	83,047,824	-3,296,464	-3.8%	414,150,900

Daily Pivots for day following 29-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.266784	0.263200	0.248685
R3	0.259245	0.255661	0.246612
R2	0.251706	0.251706	0.245921
R1	0.248122	0.248122	0.245230	0.246145
PP	0.244167	0.244167	0.244167	0.243178
S1	0.240583	0.240583	0.243848	0.238606
S2	0.236628	0.236628	0.243157
S3	0.229089	0.233044	0.242466
S4	0.221550	0.225505	0.240393

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.326931	0.315488	0.268028
R3	0.302091	0.290648	0.261197
R2	0.277251	0.277251	0.258920
R1	0.265808	0.265808	0.256643	0.271530
PP	0.252411	0.252411	0.252411	0.255271
S1	0.240968	0.240968	0.252089	0.246690
S2	0.227571	0.227571	0.249812
S3	0.202731	0.216128	0.247535
S4	0.177891	0.191288	0.240704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.263853	0.240211	0.023642	9.7%	0.010848	4.4%	18%	False	True	79,059,222
10	0.263853	0.238278	0.025575	10.5%	0.010766	4.4%	24%	False	False	81,228,153
20	0.263853	0.228956	0.034897	14.3%	0.011145	4.6%	45%	False	False	82,189,508
40	0.278237	0.219661	0.058576	24.0%	0.011814	4.8%	42%	False	False	81,815,951
60	0.327219	0.219661	0.107558	44.0%	0.014797	6.1%	23%	False	False	94,104,182
80	0.327219	0.189031	0.138188	56.5%	0.014779	6.0%	40%	False	False	102,646,709
100	0.327219	0.169521	0.157698	64.5%	0.013420	5.5%	48%	False	False	100,172,345
120	0.327219	0.169521	0.157698	64.5%	0.012522	5.1%	48%	False	False	112,497,227

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002226
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.279791
2.618	0.267487
1.618	0.259948
1.000	0.255289
0.618	0.252409
HIGH	0.247750
0.618	0.244870
0.500	0.243981
0.382	0.243091
LOW	0.240211
0.618	0.235552
1.000	0.232672
1.618	0.228013
2.618	0.220474
4.250	0.208170

Fisher Pivots for day following 29-Oct-2020
Pivot	1 day	3 day
R1	0.244353	0.248491
PP	0.244167	0.247173
S1	0.243981	0.245856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols