Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 0.250798 0.245246 -0.005552 -2.2% 0.239553
High 0.256770 0.247750 -0.009020 -3.5% 0.263853
Low 0.244548 0.240211 -0.004337 -1.8% 0.239013
Close 0.245246 0.244539 -0.000707 -0.3% 0.254366
Range 0.012222 0.007539 -0.004683 -38.3% 0.024840
ATR 0.011757 0.011456 -0.000301 -2.6% 0.000000
Volume 86,344,288 83,047,824 -3,296,464 -3.8% 414,150,900
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.266784 0.263200 0.248685
R3 0.259245 0.255661 0.246612
R2 0.251706 0.251706 0.245921
R1 0.248122 0.248122 0.245230 0.246145
PP 0.244167 0.244167 0.244167 0.243178
S1 0.240583 0.240583 0.243848 0.238606
S2 0.236628 0.236628 0.243157
S3 0.229089 0.233044 0.242466
S4 0.221550 0.225505 0.240393
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.326931 0.315488 0.268028
R3 0.302091 0.290648 0.261197
R2 0.277251 0.277251 0.258920
R1 0.265808 0.265808 0.256643 0.271530
PP 0.252411 0.252411 0.252411 0.255271
S1 0.240968 0.240968 0.252089 0.246690
S2 0.227571 0.227571 0.249812
S3 0.202731 0.216128 0.247535
S4 0.177891 0.191288 0.240704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.263853 0.240211 0.023642 9.7% 0.010848 4.4% 18% False True 79,059,222
10 0.263853 0.238278 0.025575 10.5% 0.010766 4.4% 24% False False 81,228,153
20 0.263853 0.228956 0.034897 14.3% 0.011145 4.6% 45% False False 82,189,508
40 0.278237 0.219661 0.058576 24.0% 0.011814 4.8% 42% False False 81,815,951
60 0.327219 0.219661 0.107558 44.0% 0.014797 6.1% 23% False False 94,104,182
80 0.327219 0.189031 0.138188 56.5% 0.014779 6.0% 40% False False 102,646,709
100 0.327219 0.169521 0.157698 64.5% 0.013420 5.5% 48% False False 100,172,345
120 0.327219 0.169521 0.157698 64.5% 0.012522 5.1% 48% False False 112,497,227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002226
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.279791
2.618 0.267487
1.618 0.259948
1.000 0.255289
0.618 0.252409
HIGH 0.247750
0.618 0.244870
0.500 0.243981
0.382 0.243091
LOW 0.240211
0.618 0.235552
1.000 0.232672
1.618 0.228013
2.618 0.220474
4.250 0.208170
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 0.244353 0.248491
PP 0.244167 0.247173
S1 0.243981 0.245856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.