Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2020

Day Change Summary
	Previous	Current
	30-Oct-2020	02-Nov-2020	Change	Change %	Previous Week
Open	0.244528	0.238708	-0.005820	-2.4%	0.254366
High	0.244688	0.244643	-0.000045	0.0%	0.258788
Low	0.231415	0.233368	0.001953	0.8%	0.231415
Close	0.238708	0.235242	-0.003466	-1.5%	0.238708
Range	0.013273	0.011275	-0.001998	-15.1%	0.027373
ATR	0.011586	0.011564	-0.000022	-0.2%	0.000000
Volume	115,190,608	68,740,328	-46,450,280	-40.3%	432,805,944

Daily Pivots for day following 02-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.271576	0.264684	0.241443
R3	0.260301	0.253409	0.238343
R2	0.249026	0.249026	0.237309
R1	0.242134	0.242134	0.236276	0.239943
PP	0.237751	0.237751	0.237751	0.236655
S1	0.230859	0.230859	0.234208	0.228668
S2	0.226476	0.226476	0.233175
S3	0.215201	0.219584	0.232141
S4	0.203926	0.208309	0.229041

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.325089	0.309272	0.253763
R3	0.297716	0.281899	0.246236
R2	0.270343	0.270343	0.243726
R1	0.254526	0.254526	0.241217	0.248748
PP	0.242970	0.242970	0.242970	0.240082
S1	0.227153	0.227153	0.236199	0.221375
S2	0.215597	0.215597	0.233690
S3	0.188224	0.199780	0.231180
S4	0.160851	0.172407	0.223653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.256770	0.231415	0.025355	10.8%	0.010143	4.3%	15%	False	False	85,292,612
10	0.263853	0.231415	0.032438	13.8%	0.011208	4.8%	12%	False	False	85,528,783
20	0.263853	0.231415	0.032438	13.8%	0.010735	4.6%	12%	False	False	83,035,182
40	0.263853	0.219661	0.044192	18.8%	0.011264	4.8%	35%	False	False	78,262,518
60	0.327219	0.219661	0.107558	45.7%	0.014520	6.2%	14%	False	False	92,534,869
80	0.327219	0.189031	0.138188	58.7%	0.014790	6.3%	33%	False	False	100,975,491
100	0.327219	0.169521	0.157698	67.0%	0.013411	5.7%	42%	False	False	100,086,970
120	0.327219	0.169521	0.157698	67.0%	0.012592	5.4%	42%	False	False	110,266,628

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002619
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.292562
2.618	0.274161
1.618	0.262886
1.000	0.255918
0.618	0.251611
HIGH	0.244643
0.618	0.240336
0.500	0.239006
0.382	0.237675
LOW	0.233368
0.618	0.226400
1.000	0.222093
1.618	0.215125
2.618	0.203850
4.250	0.185449

Fisher Pivots for day following 02-Nov-2020
Pivot	1 day	3 day
R1	0.239006	0.239583
PP	0.237751	0.238136
S1	0.236497	0.236689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols