Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary
Previous Current
03-Nov-2020 04-Nov-2020 Change Change % Previous Week
Open 0.235242 0.238292 0.003050 1.3% 0.254366
High 0.243974 0.240775 -0.003199 -1.3% 0.258788
Low 0.228664 0.232835 0.004171 1.8% 0.231415
Close 0.238292 0.237493 -0.000799 -0.3% 0.238708
Range 0.015310 0.007940 -0.007370 -48.1% 0.027373
ATR 0.011831 0.011553 -0.000278 -2.3% 0.000000
Volume 102,092,584 84,068,432 -18,024,152 -17.7% 432,805,944
Daily Pivots for day following 04-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.260854 0.257114 0.241860
R3 0.252914 0.249174 0.239677
R2 0.244974 0.244974 0.238949
R1 0.241234 0.241234 0.238221 0.239134
PP 0.237034 0.237034 0.237034 0.235985
S1 0.233294 0.233294 0.236765 0.231194
S2 0.229094 0.229094 0.236037
S3 0.221154 0.225354 0.235310
S4 0.213214 0.217414 0.233126
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.325089 0.309272 0.253763
R3 0.297716 0.281899 0.246236
R2 0.270343 0.270343 0.243726
R1 0.254526 0.254526 0.241217 0.248748
PP 0.242970 0.242970 0.242970 0.240082
S1 0.227153 0.227153 0.236199 0.221375
S2 0.215597 0.215597 0.233690
S3 0.188224 0.199780 0.231180
S4 0.160851 0.172407 0.223653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.247750 0.228664 0.019086 8.0% 0.011067 4.7% 46% False False 90,627,955
10 0.263853 0.228664 0.035189 14.8% 0.011428 4.8% 25% False False 88,298,060
20 0.263853 0.228664 0.035189 14.8% 0.010483 4.4% 25% False False 81,358,514
40 0.263853 0.219661 0.044192 18.6% 0.011269 4.7% 40% False False 79,232,686
60 0.327219 0.219661 0.107558 45.3% 0.014009 5.9% 17% False False 90,607,448
80 0.327219 0.189031 0.138188 58.2% 0.014873 6.3% 35% False False 100,890,735
100 0.327219 0.169521 0.157698 66.4% 0.013488 5.7% 43% False False 100,264,424
120 0.327219 0.169521 0.157698 66.4% 0.012641 5.3% 43% False False 108,882,016
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003093
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.274520
2.618 0.261562
1.618 0.253622
1.000 0.248715
0.618 0.245682
HIGH 0.240775
0.618 0.237742
0.500 0.236805
0.382 0.235868
LOW 0.232835
0.618 0.227928
1.000 0.224895
1.618 0.219988
2.618 0.212048
4.250 0.199090
Fisher Pivots for day following 04-Nov-2020
Pivot 1 day 3 day
R1 0.237264 0.237213
PP 0.237034 0.236933
S1 0.236805 0.236654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.