Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Nov-2020

Day Change Summary
	Previous	Current
	03-Nov-2020	04-Nov-2020	Change	Change %	Previous Week
Open	0.235242	0.238292	0.003050	1.3%	0.254366
High	0.243974	0.240775	-0.003199	-1.3%	0.258788
Low	0.228664	0.232835	0.004171	1.8%	0.231415
Close	0.238292	0.237493	-0.000799	-0.3%	0.238708
Range	0.015310	0.007940	-0.007370	-48.1%	0.027373
ATR	0.011831	0.011553	-0.000278	-2.3%	0.000000
Volume	102,092,584	84,068,432	-18,024,152	-17.7%	432,805,944

Daily Pivots for day following 04-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.260854	0.257114	0.241860
R3	0.252914	0.249174	0.239677
R2	0.244974	0.244974	0.238949
R1	0.241234	0.241234	0.238221	0.239134
PP	0.237034	0.237034	0.237034	0.235985
S1	0.233294	0.233294	0.236765	0.231194
S2	0.229094	0.229094	0.236037
S3	0.221154	0.225354	0.235310
S4	0.213214	0.217414	0.233126

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.325089	0.309272	0.253763
R3	0.297716	0.281899	0.246236
R2	0.270343	0.270343	0.243726
R1	0.254526	0.254526	0.241217	0.248748
PP	0.242970	0.242970	0.242970	0.240082
S1	0.227153	0.227153	0.236199	0.221375
S2	0.215597	0.215597	0.233690
S3	0.188224	0.199780	0.231180
S4	0.160851	0.172407	0.223653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.247750	0.228664	0.019086	8.0%	0.011067	4.7%	46%	False	False	90,627,955
10	0.263853	0.228664	0.035189	14.8%	0.011428	4.8%	25%	False	False	88,298,060
20	0.263853	0.228664	0.035189	14.8%	0.010483	4.4%	25%	False	False	81,358,514
40	0.263853	0.219661	0.044192	18.6%	0.011269	4.7%	40%	False	False	79,232,686
60	0.327219	0.219661	0.107558	45.3%	0.014009	5.9%	17%	False	False	90,607,448
80	0.327219	0.189031	0.138188	58.2%	0.014873	6.3%	35%	False	False	100,890,735
100	0.327219	0.169521	0.157698	66.4%	0.013488	5.7%	43%	False	False	100,264,424
120	0.327219	0.169521	0.157698	66.4%	0.012641	5.3%	43%	False	False	108,882,016

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003093
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.274520
2.618	0.261562
1.618	0.253622
1.000	0.248715
0.618	0.245682
HIGH	0.240775
0.618	0.237742
0.500	0.236805
0.382	0.235868
LOW	0.232835
0.618	0.227928
1.000	0.224895
1.618	0.219988
2.618	0.212048
4.250	0.199090

Fisher Pivots for day following 04-Nov-2020
Pivot	1 day	3 day
R1	0.237264	0.237213
PP	0.237034	0.236933
S1	0.236805	0.236654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols