Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Nov-2020

Day Change Summary
	Previous	Current
	04-Nov-2020	05-Nov-2020	Change	Change %	Previous Week
Open	0.238292	0.237509	-0.000783	-0.3%	0.254366
High	0.240775	0.247387	0.006612	2.7%	0.258788
Low	0.232835	0.236882	0.004047	1.7%	0.231415
Close	0.237493	0.244474	0.006981	2.9%	0.238708
Range	0.007940	0.010505	0.002565	32.3%	0.027373
ATR	0.011553	0.011478	-0.000075	-0.6%	0.000000
Volume	84,068,432	124,866,984	40,798,552	48.5%	432,805,944

Daily Pivots for day following 05-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.274429	0.269957	0.250252
R3	0.263924	0.259452	0.247363
R2	0.253419	0.253419	0.246400
R1	0.248947	0.248947	0.245437	0.251183
PP	0.242914	0.242914	0.242914	0.244033
S1	0.238442	0.238442	0.243511	0.240678
S2	0.232409	0.232409	0.242548
S3	0.221904	0.227937	0.241585
S4	0.211399	0.217432	0.238696

Weekly Pivots for week ending 30-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.325089	0.309272	0.253763
R3	0.297716	0.281899	0.246236
R2	0.270343	0.270343	0.243726
R1	0.254526	0.254526	0.241217	0.248748
PP	0.242970	0.242970	0.242970	0.240082
S1	0.227153	0.227153	0.236199	0.221375
S2	0.215597	0.215597	0.233690
S3	0.188224	0.199780	0.231180
S4	0.160851	0.172407	0.223653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.247387	0.228664	0.018723	7.7%	0.011661	4.8%	84%	True	False	98,991,787
10	0.263853	0.228664	0.035189	14.4%	0.011254	4.6%	45%	False	False	89,025,504
20	0.263853	0.228664	0.035189	14.4%	0.010471	4.3%	45%	False	False	84,160,115
40	0.263853	0.219661	0.044192	18.1%	0.011265	4.6%	56%	False	False	80,417,333
60	0.327219	0.219661	0.107558	44.0%	0.013935	5.7%	23%	False	False	90,708,678
80	0.327219	0.189031	0.138188	56.5%	0.014969	6.1%	40%	False	False	101,669,868
100	0.327219	0.169521	0.157698	64.5%	0.013495	5.5%	48%	False	False	100,503,772
120	0.327219	0.169521	0.157698	64.5%	0.012661	5.2%	48%	False	False	108,322,657

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.292033
2.618	0.274889
1.618	0.264384
1.000	0.257892
0.618	0.253879
HIGH	0.247387
0.618	0.243374
0.500	0.242135
0.382	0.240895
LOW	0.236882
0.618	0.230390
1.000	0.226377
1.618	0.219885
2.618	0.209380
4.250	0.192236

Fisher Pivots for day following 05-Nov-2020
Pivot	1 day	3 day
R1	0.243694	0.242325
PP	0.242914	0.240175
S1	0.242135	0.238026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols