Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary
Previous Current
04-Nov-2020 05-Nov-2020 Change Change % Previous Week
Open 0.238292 0.237509 -0.000783 -0.3% 0.254366
High 0.240775 0.247387 0.006612 2.7% 0.258788
Low 0.232835 0.236882 0.004047 1.7% 0.231415
Close 0.237493 0.244474 0.006981 2.9% 0.238708
Range 0.007940 0.010505 0.002565 32.3% 0.027373
ATR 0.011553 0.011478 -0.000075 -0.6% 0.000000
Volume 84,068,432 124,866,984 40,798,552 48.5% 432,805,944
Daily Pivots for day following 05-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.274429 0.269957 0.250252
R3 0.263924 0.259452 0.247363
R2 0.253419 0.253419 0.246400
R1 0.248947 0.248947 0.245437 0.251183
PP 0.242914 0.242914 0.242914 0.244033
S1 0.238442 0.238442 0.243511 0.240678
S2 0.232409 0.232409 0.242548
S3 0.221904 0.227937 0.241585
S4 0.211399 0.217432 0.238696
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.325089 0.309272 0.253763
R3 0.297716 0.281899 0.246236
R2 0.270343 0.270343 0.243726
R1 0.254526 0.254526 0.241217 0.248748
PP 0.242970 0.242970 0.242970 0.240082
S1 0.227153 0.227153 0.236199 0.221375
S2 0.215597 0.215597 0.233690
S3 0.188224 0.199780 0.231180
S4 0.160851 0.172407 0.223653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.247387 0.228664 0.018723 7.7% 0.011661 4.8% 84% True False 98,991,787
10 0.263853 0.228664 0.035189 14.4% 0.011254 4.6% 45% False False 89,025,504
20 0.263853 0.228664 0.035189 14.4% 0.010471 4.3% 45% False False 84,160,115
40 0.263853 0.219661 0.044192 18.1% 0.011265 4.6% 56% False False 80,417,333
60 0.327219 0.219661 0.107558 44.0% 0.013935 5.7% 23% False False 90,708,678
80 0.327219 0.189031 0.138188 56.5% 0.014969 6.1% 40% False False 101,669,868
100 0.327219 0.169521 0.157698 64.5% 0.013495 5.5% 48% False False 100,503,772
120 0.327219 0.169521 0.157698 64.5% 0.012661 5.2% 48% False False 108,322,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.292033
2.618 0.274889
1.618 0.264384
1.000 0.257892
0.618 0.253879
HIGH 0.247387
0.618 0.243374
0.500 0.242135
0.382 0.240895
LOW 0.236882
0.618 0.230390
1.000 0.226377
1.618 0.219885
2.618 0.209380
4.250 0.192236
Fisher Pivots for day following 05-Nov-2020
Pivot 1 day 3 day
R1 0.243694 0.242325
PP 0.242914 0.240175
S1 0.242135 0.238026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.