Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Nov-2020

Day Change Summary
	Previous	Current
	05-Nov-2020	06-Nov-2020	Change	Change %	Previous Week
Open	0.237509	0.244474	0.006965	2.9%	0.238708
High	0.247387	0.261426	0.014039	5.7%	0.261426
Low	0.236882	0.244474	0.007592	3.2%	0.228664
Close	0.244474	0.255496	0.011022	4.5%	0.255496
Range	0.010505	0.016952	0.006447	61.4%	0.032762
ATR	0.011478	0.011869	0.000391	3.4%	0.000000
Volume	124,866,984	137,756,400	12,889,416	10.3%	517,524,728

Daily Pivots for day following 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.304655	0.297027	0.264820
R3	0.287703	0.280075	0.260158
R2	0.270751	0.270751	0.258604
R1	0.263123	0.263123	0.257050	0.266937
PP	0.253799	0.253799	0.253799	0.255706
S1	0.246171	0.246171	0.253942	0.249985
S2	0.236847	0.236847	0.252388
S3	0.219895	0.229219	0.250834
S4	0.202943	0.212267	0.246172

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.346815	0.333917	0.273515
R3	0.314053	0.301155	0.264506
R2	0.281291	0.281291	0.261502
R1	0.268393	0.268393	0.258499	0.274842
PP	0.248529	0.248529	0.248529	0.251753
S1	0.235631	0.235631	0.252493	0.242080
S2	0.215767	0.215767	0.249490
S3	0.183005	0.202869	0.246486
S4	0.150243	0.170107	0.237477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.261426	0.228664	0.032762	12.8%	0.012396	4.9%	82%	True	False	103,504,945
10	0.261426	0.228664	0.032762	12.8%	0.011631	4.6%	82%	True	False	95,033,067
20	0.263853	0.228664	0.035189	13.8%	0.010973	4.3%	76%	False	False	87,640,763
40	0.263853	0.219661	0.044192	17.3%	0.011505	4.5%	81%	False	False	82,308,474
60	0.327219	0.219661	0.107558	42.1%	0.014006	5.5%	33%	False	False	91,274,138
80	0.327219	0.191294	0.135925	53.2%	0.015066	5.9%	47%	False	False	102,362,400
100	0.327219	0.169521	0.157698	61.7%	0.013615	5.3%	55%	False	False	101,153,971
120	0.327219	0.169521	0.157698	61.7%	0.012694	5.0%	55%	False	False	107,663,257

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002853
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	0.333472
2.618	0.305806
1.618	0.288854
1.000	0.278378
0.618	0.271902
HIGH	0.261426
0.618	0.254950
0.500	0.252950
0.382	0.250950
LOW	0.244474
0.618	0.233998
1.000	0.227522
1.618	0.217046
2.618	0.200094
4.250	0.172428

Fisher Pivots for day following 06-Nov-2020
Pivot	1 day	3 day
R1	0.254647	0.252708
PP	0.253799	0.249919
S1	0.252950	0.247131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols