Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Nov-2020

Day Change Summary
	Previous	Current
	06-Nov-2020	09-Nov-2020	Change	Change %	Previous Week
Open	0.244474	0.255498	0.011024	4.5%	0.238708
High	0.261426	0.267489	0.006063	2.3%	0.261426
Low	0.244474	0.245017	0.000543	0.2%	0.228664
Close	0.255496	0.251145	-0.004351	-1.7%	0.255496
Range	0.016952	0.022472	0.005520	32.6%	0.032762
ATR	0.011869	0.012627	0.000757	6.4%	0.000000
Volume	137,756,400	94,765,728	-42,990,672	-31.2%	517,524,728

Daily Pivots for day following 09-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.321966	0.309028	0.263505
R3	0.299494	0.286556	0.257325
R2	0.277022	0.277022	0.255265
R1	0.264084	0.264084	0.253205	0.259317
PP	0.254550	0.254550	0.254550	0.252167
S1	0.241612	0.241612	0.249085	0.236845
S2	0.232078	0.232078	0.247025
S3	0.209606	0.219140	0.244965
S4	0.187134	0.196668	0.238785

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.346815	0.333917	0.273515
R3	0.314053	0.301155	0.264506
R2	0.281291	0.281291	0.261502
R1	0.268393	0.268393	0.258499	0.274842
PP	0.248529	0.248529	0.248529	0.251753
S1	0.235631	0.235631	0.252493	0.242080
S2	0.215767	0.215767	0.249490
S3	0.183005	0.202869	0.246486
S4	0.150243	0.170107	0.237477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.267489	0.228664	0.038825	15.5%	0.014636	5.8%	58%	True	False	108,710,025
10	0.267489	0.228664	0.038825	15.5%	0.012389	4.9%	58%	True	False	97,001,319
20	0.267489	0.228664	0.038825	15.5%	0.011583	4.6%	58%	True	False	89,768,524
40	0.267489	0.219661	0.047828	19.0%	0.011681	4.7%	66%	True	False	83,194,163
60	0.327219	0.219661	0.107558	42.8%	0.013999	5.6%	29%	False	False	89,993,874
80	0.327219	0.193335	0.133884	53.3%	0.015267	6.1%	43%	False	False	102,730,269
100	0.327219	0.169521	0.157698	62.8%	0.013801	5.5%	52%	False	False	101,340,273
120	0.327219	0.169521	0.157698	62.8%	0.012794	5.1%	52%	False	False	106,801,559

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003459
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.362995
2.618	0.326321
1.618	0.303849
1.000	0.289961
0.618	0.281377
HIGH	0.267489
0.618	0.258905
0.500	0.256253
0.382	0.253601
LOW	0.245017
0.618	0.231129
1.000	0.222545
1.618	0.208657
2.618	0.186185
4.250	0.149511

Fisher Pivots for day following 09-Nov-2020
Pivot	1 day	3 day
R1	0.256253	0.252186
PP	0.254550	0.251839
S1	0.252848	0.251492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols