Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 0.255498 0.251145 -0.004353 -1.7% 0.238708
High 0.267489 0.264282 -0.003207 -1.2% 0.261426
Low 0.245017 0.248308 0.003291 1.3% 0.228664
Close 0.251145 0.256952 0.005807 2.3% 0.255496
Range 0.022472 0.015974 -0.006498 -28.9% 0.032762
ATR 0.012627 0.012866 0.000239 1.9% 0.000000
Volume 94,765,728 111,622,440 16,856,712 17.8% 517,524,728
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.304436 0.296668 0.265738
R3 0.288462 0.280694 0.261345
R2 0.272488 0.272488 0.259881
R1 0.264720 0.264720 0.258416 0.268604
PP 0.256514 0.256514 0.256514 0.258456
S1 0.248746 0.248746 0.255488 0.252630
S2 0.240540 0.240540 0.254023
S3 0.224566 0.232772 0.252559
S4 0.208592 0.216798 0.248166
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.346815 0.333917 0.273515
R3 0.314053 0.301155 0.264506
R2 0.281291 0.281291 0.261502
R1 0.268393 0.268393 0.258499 0.274842
PP 0.248529 0.248529 0.248529 0.251753
S1 0.235631 0.235631 0.252493 0.242080
S2 0.215767 0.215767 0.249490
S3 0.183005 0.202869 0.246486
S4 0.150243 0.170107 0.237477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.267489 0.232835 0.034654 13.5% 0.014769 5.7% 70% False False 110,615,996
10 0.267489 0.228664 0.038825 15.1% 0.013346 5.2% 73% False False 100,849,561
20 0.267489 0.228664 0.038825 15.1% 0.012019 4.7% 73% False False 91,337,191
40 0.267489 0.219661 0.047828 18.6% 0.011929 4.6% 78% False False 84,385,546
60 0.327219 0.219661 0.107558 41.9% 0.013692 5.3% 35% False False 88,775,109
80 0.327219 0.194118 0.133101 51.8% 0.015358 6.0% 47% False False 103,232,239
100 0.327219 0.169521 0.157698 61.4% 0.013916 5.4% 55% False False 101,801,775
120 0.327219 0.169521 0.157698 61.4% 0.012827 5.0% 55% False False 106,518,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003698
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.332172
2.618 0.306102
1.618 0.290128
1.000 0.280256
0.618 0.274154
HIGH 0.264282
0.618 0.258180
0.500 0.256295
0.382 0.254410
LOW 0.248308
0.618 0.238436
1.000 0.232334
1.618 0.222462
2.618 0.206488
4.250 0.180419
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 0.256733 0.256629
PP 0.256514 0.256305
S1 0.256295 0.255982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.