Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Nov-2020

Day Change Summary
	Previous	Current
	10-Nov-2020	11-Nov-2020	Change	Change %	Previous Week
Open	0.251145	0.256952	0.005807	2.3%	0.238708
High	0.264282	0.259771	-0.004511	-1.7%	0.261426
Low	0.248308	0.252774	0.004466	1.8%	0.228664
Close	0.256952	0.256755	-0.000197	-0.1%	0.255496
Range	0.015974	0.006997	-0.008977	-56.2%	0.032762
ATR	0.012866	0.012447	-0.000419	-3.3%	0.000000
Volume	111,622,440	89,193,680	-22,428,760	-20.1%	517,524,728

Daily Pivots for day following 11-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.277424	0.274087	0.260603
R3	0.270427	0.267090	0.258679
R2	0.263430	0.263430	0.258038
R1	0.260093	0.260093	0.257396	0.258263
PP	0.256433	0.256433	0.256433	0.255519
S1	0.253096	0.253096	0.256114	0.251266
S2	0.249436	0.249436	0.255472
S3	0.242439	0.246099	0.254831
S4	0.235442	0.239102	0.252907

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.346815	0.333917	0.273515
R3	0.314053	0.301155	0.264506
R2	0.281291	0.281291	0.261502
R1	0.268393	0.268393	0.258499	0.274842
PP	0.248529	0.248529	0.248529	0.251753
S1	0.235631	0.235631	0.252493	0.242080
S2	0.215767	0.215767	0.249490
S3	0.183005	0.202869	0.246486
S4	0.150243	0.170107	0.237477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.267489	0.236882	0.030607	11.9%	0.014580	5.7%	65%	False	False	111,641,046
10	0.267489	0.228664	0.038825	15.1%	0.012824	5.0%	72%	False	False	101,134,500
20	0.267489	0.228664	0.038825	15.1%	0.011761	4.6%	72%	False	False	91,147,317
40	0.267489	0.219661	0.047828	18.6%	0.011833	4.6%	78%	False	False	84,660,681
60	0.308905	0.219661	0.089244	34.8%	0.013332	5.2%	42%	False	False	87,923,507
80	0.327219	0.196488	0.130731	50.9%	0.015360	6.0%	46%	False	False	103,404,433
100	0.327219	0.169521	0.157698	61.4%	0.013965	5.4%	55%	False	False	102,082,807
120	0.327219	0.169521	0.157698	61.4%	0.012841	5.0%	55%	False	False	105,717,724

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003383
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.289508
2.618	0.278089
1.618	0.271092
1.000	0.266768
0.618	0.264095
HIGH	0.259771
0.618	0.257098
0.500	0.256273
0.382	0.255447
LOW	0.252774
0.618	0.248450
1.000	0.245777
1.618	0.241453
2.618	0.234456
4.250	0.223037

Fisher Pivots for day following 11-Nov-2020
Pivot	1 day	3 day
R1	0.256594	0.256588
PP	0.256433	0.256420
S1	0.256273	0.256253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols