Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Nov-2020

Day Change Summary
	Previous	Current
	11-Nov-2020	12-Nov-2020	Change	Change %	Previous Week
Open	0.256952	0.256755	-0.000197	-0.1%	0.238708
High	0.259771	0.258266	-0.001505	-0.6%	0.261426
Low	0.252774	0.252589	-0.000185	-0.1%	0.228664
Close	0.256755	0.255187	-0.001568	-0.6%	0.255496
Range	0.006997	0.005677	-0.001320	-18.9%	0.032762
ATR	0.012447	0.011963	-0.000484	-3.9%	0.000000
Volume	89,193,680	77,920,776	-11,272,904	-12.6%	517,524,728

Daily Pivots for day following 12-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.272378	0.269460	0.258309
R3	0.266701	0.263783	0.256748
R2	0.261024	0.261024	0.256228
R1	0.258106	0.258106	0.255707	0.256727
PP	0.255347	0.255347	0.255347	0.254658
S1	0.252429	0.252429	0.254667	0.251050
S2	0.249670	0.249670	0.254146
S3	0.243993	0.246752	0.253626
S4	0.238316	0.241075	0.252065

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.346815	0.333917	0.273515
R3	0.314053	0.301155	0.264506
R2	0.281291	0.281291	0.261502
R1	0.268393	0.268393	0.258499	0.274842
PP	0.248529	0.248529	0.248529	0.251753
S1	0.235631	0.235631	0.252493	0.242080
S2	0.215767	0.215767	0.249490
S3	0.183005	0.202869	0.246486
S4	0.150243	0.170107	0.237477

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.267489	0.244474	0.023015	9.0%	0.013614	5.3%	47%	False	False	102,251,804
10	0.267489	0.228664	0.038825	15.2%	0.012638	5.0%	68%	False	False	100,621,796
20	0.267489	0.228664	0.038825	15.2%	0.011702	4.6%	68%	False	False	90,924,974
40	0.267489	0.219661	0.047828	18.7%	0.011631	4.6%	74%	False	False	84,098,879
60	0.303857	0.219661	0.084196	33.0%	0.012945	5.1%	42%	False	False	86,852,281
80	0.327219	0.200132	0.127087	49.8%	0.015356	6.0%	43%	False	False	103,537,238
100	0.327219	0.169521	0.157698	61.8%	0.013937	5.5%	54%	False	False	101,929,109
120	0.327219	0.169521	0.157698	61.8%	0.012831	5.0%	54%	False	False	104,754,498

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003284
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	0.282393
2.618	0.273128
1.618	0.267451
1.000	0.263943
0.618	0.261774
HIGH	0.258266
0.618	0.256097
0.500	0.255428
0.382	0.254758
LOW	0.252589
0.618	0.249081
1.000	0.246912
1.618	0.243404
2.618	0.237727
4.250	0.228462

Fisher Pivots for day following 12-Nov-2020
Pivot	1 day	3 day
R1	0.255428	0.256295
PP	0.255347	0.255926
S1	0.255267	0.255556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols