Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 0.256952 0.256755 -0.000197 -0.1% 0.238708
High 0.259771 0.258266 -0.001505 -0.6% 0.261426
Low 0.252774 0.252589 -0.000185 -0.1% 0.228664
Close 0.256755 0.255187 -0.001568 -0.6% 0.255496
Range 0.006997 0.005677 -0.001320 -18.9% 0.032762
ATR 0.012447 0.011963 -0.000484 -3.9% 0.000000
Volume 89,193,680 77,920,776 -11,272,904 -12.6% 517,524,728
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.272378 0.269460 0.258309
R3 0.266701 0.263783 0.256748
R2 0.261024 0.261024 0.256228
R1 0.258106 0.258106 0.255707 0.256727
PP 0.255347 0.255347 0.255347 0.254658
S1 0.252429 0.252429 0.254667 0.251050
S2 0.249670 0.249670 0.254146
S3 0.243993 0.246752 0.253626
S4 0.238316 0.241075 0.252065
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.346815 0.333917 0.273515
R3 0.314053 0.301155 0.264506
R2 0.281291 0.281291 0.261502
R1 0.268393 0.268393 0.258499 0.274842
PP 0.248529 0.248529 0.248529 0.251753
S1 0.235631 0.235631 0.252493 0.242080
S2 0.215767 0.215767 0.249490
S3 0.183005 0.202869 0.246486
S4 0.150243 0.170107 0.237477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.267489 0.244474 0.023015 9.0% 0.013614 5.3% 47% False False 102,251,804
10 0.267489 0.228664 0.038825 15.2% 0.012638 5.0% 68% False False 100,621,796
20 0.267489 0.228664 0.038825 15.2% 0.011702 4.6% 68% False False 90,924,974
40 0.267489 0.219661 0.047828 18.7% 0.011631 4.6% 74% False False 84,098,879
60 0.303857 0.219661 0.084196 33.0% 0.012945 5.1% 42% False False 86,852,281
80 0.327219 0.200132 0.127087 49.8% 0.015356 6.0% 43% False False 103,537,238
100 0.327219 0.169521 0.157698 61.8% 0.013937 5.5% 54% False False 101,929,109
120 0.327219 0.169521 0.157698 61.8% 0.012831 5.0% 54% False False 104,754,498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003284
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 0.282393
2.618 0.273128
1.618 0.267451
1.000 0.263943
0.618 0.261774
HIGH 0.258266
0.618 0.256097
0.500 0.255428
0.382 0.254758
LOW 0.252589
0.618 0.249081
1.000 0.246912
1.618 0.243404
2.618 0.237727
4.250 0.228462
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 0.255428 0.256295
PP 0.255347 0.255926
S1 0.255267 0.255556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.