Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Nov-2020

Day Change Summary
	Previous	Current
	12-Nov-2020	13-Nov-2020	Change	Change %	Previous Week
Open	0.256755	0.254887	-0.001868	-0.7%	0.255498
High	0.258266	0.265962	0.007696	3.0%	0.267489
Low	0.252589	0.254096	0.001507	0.6%	0.245017
Close	0.255187	0.264081	0.008894	3.5%	0.264081
Range	0.005677	0.011866	0.006189	109.0%	0.022472
ATR	0.011963	0.011956	-0.000007	-0.1%	0.000000
Volume	77,920,776	27,390,418	-50,530,358	-64.8%	400,893,042

Daily Pivots for day following 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.296978	0.292395	0.270607
R3	0.285112	0.280529	0.267344
R2	0.273246	0.273246	0.266256
R1	0.268663	0.268663	0.265169	0.270955
PP	0.261380	0.261380	0.261380	0.262525
S1	0.256797	0.256797	0.262993	0.259089
S2	0.249514	0.249514	0.261906
S3	0.237648	0.244931	0.260818
S4	0.225782	0.233065	0.257555

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.326278	0.317652	0.276441
R3	0.303806	0.295180	0.270261
R2	0.281334	0.281334	0.268201
R1	0.272708	0.272708	0.266141	0.277021
PP	0.258862	0.258862	0.258862	0.261019
S1	0.250236	0.250236	0.262021	0.254549
S2	0.236390	0.236390	0.259961
S3	0.213918	0.227764	0.257901
S4	0.191446	0.205292	0.251721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.267489	0.245017	0.022472	8.5%	0.012597	4.8%	85%	False	False	80,178,608
10	0.267489	0.228664	0.038825	14.7%	0.012497	4.7%	91%	False	False	91,841,777
20	0.267489	0.228664	0.038825	14.7%	0.011813	4.5%	91%	False	False	88,268,730
40	0.267489	0.219661	0.047828	18.1%	0.011710	4.4%	93%	False	False	83,253,335
60	0.303857	0.219661	0.084196	31.9%	0.012979	4.9%	53%	False	False	86,003,100
80	0.327219	0.202356	0.124863	47.3%	0.015377	5.8%	49%	False	False	102,296,805
100	0.327219	0.169521	0.157698	59.7%	0.014005	5.3%	60%	False	False	101,398,800
120	0.327219	0.169521	0.157698	59.7%	0.012895	4.9%	60%	False	False	103,387,161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003347
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.316393
2.618	0.297027
1.618	0.285161
1.000	0.277828
0.618	0.273295
HIGH	0.265962
0.618	0.261429
0.500	0.260029
0.382	0.258629
LOW	0.254096
0.618	0.246763
1.000	0.242230
1.618	0.234897
2.618	0.223031
4.250	0.203666

Fisher Pivots for day following 13-Nov-2020
Pivot	1 day	3 day
R1	0.262730	0.262479
PP	0.261380	0.260877
S1	0.260029	0.259276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols